| Dec 16 2016 |
15572 |
461.74 |
| Dec 09 2016 |
15626 |
461.74 |
| Dec 02 2016 |
15972 |
461.74 |
| Nov 25 2016 |
15901 |
461.74 |
| Nov 18 2016 |
16113 |
461.74 |
| Nov 11 2016 |
16330 |
461.74 |
| Nov 04 2016 |
14756 |
448.21 |
| Oct 28 2016 |
14675 |
448.21 |
| Oct 21 2016 |
14790 |
448.21 |
| Oct 14 2016 |
14667 |
448.21 |
| Oct 07 2016 |
14611 |
448.21 |
| Sep 30 2016 |
14555 |
448.21 |
| Sep 23 2016 |
14303 |
448.21 |
| Sep 16 2016 |
14019 |
448.21 |
| Sep 09 2016 |
13911 |
448.21 |
| Sep 02 2016 |
13872 |
448.21 |
| Aug 26 2016 |
13910 |
448.21 |
| Aug 19 2016 |
13608 |
448.21 |
| Aug 12 2016 |
13597 |
448.21 |
| Aug 05 2016 |
13614 |
448.21 |
| Jul 29 2016 |
13615 |
448.21 |
| Jul 22 2016 |
13595 |
448.21 |
| Jun 28 2016 |
13596 |
448.21 |
| Jun 21 2016 |
13650 |
448.21 |
| Jun 14 2016 |
13650 |
448.21 |
| Jun 07 2016 |
13651 |
448.21 |
| May 31 2016 |
13656 |
448.21 |
| May 24 2016 |
13656 |
448.21 |
| May 17 2016 |
13643 |
448.21 |
| May 10 2016 |
13643 |
448.21 |
| May 03 2016 |
13644 |
448.21 |
| Apr 26 2016 |
13644 |
448.21 |
| Apr 19 2016 |
13631 |
448.21 |
| Apr 12 2016 |
13667 |
448.21 |
| Apr 05 2016 |
13667 |
448.21 |
| Mar 29 2016 |
13667 |
448.21 |
| Mar 22 2016 |
13660 |
448.21 |
| Mar 15 2016 |
13658 |
448.21 |
| Mar 08 2016 |
13671 |
448.21 |
| Mar 01 2016 |
13667 |
448.21 |
| Feb 23 2016 |
13662 |
448.21 |
| Feb 16 2016 |
13612 |
448.21 |
| Feb 09 2016 |
13612 |
448.21 |
| Feb 02 2016 |
13558 |
448.21 |
| Jan 26 2016 |
13592 |
448.21 |
| Jan 19 2016 |
13604 |
448.21 |
| Jan 12 2016 |
13191 |
448.21 |
| Jan 05 2016 |
13544 |
448.21 |
| Dec 29 2015 |
14150 |
453.39 |
| Dec 22 2015 |
13840 |
451.92 |
| Dec 15 2015 |
13378 |
448.64 |
| Dec 08 2015 |
13575 |
448.64 |
| Dec 01 2015 |
13540 |
448.64 |
| Nov 24 2015 |
13443 |
448.64 |
| Nov 17 2015 |
13915 |
455.62 |
| Nov 10 2015 |
13867 |
455.62 |
| Nov 03 2015 |
13916 |
455.62 |
| Oct 27 2015 |
13892 |
455.62 |
| Oct 20 2015 |
13824 |
455.62 |
| Oct 13 2015 |
13290 |
455.62 |
| Oct 06 2015 |
13264 |
455.62 |
| Sep 29 2015 |
13374 |
455.62 |
| Sep 22 2015 |
4275 |
455.62 |
| Sep 15 2015 |
1925 |
455.62 |
| Sep 14 2015 |
12948 |
455.62 |
| Sep 07 2015 |
12954 |
455.62 |
| Aug 31 2015 |
12937 |
455.62 |
| Aug 24 2015 |
12862 |
455.62 |
| Aug 17 2015 |
12882 |
455.62 |
| Aug 10 2015 |
12897 |
455.62 |
| Aug 03 2015 |
12897 |
455.62 |
| Jul 27 2015 |
12897 |
455.62 |
| Jul 20 2015 |
12896 |
455.62 |
| Jul 13 2015 |
12896 |
455.62 |
| Jul 06 2015 |
12896 |
455.62 |
| Jun 29 2015 |
12896 |
455.62 |
| Jun 22 2015 |
12896 |
455.62 |
| Jun 15 2015 |
12895 |
455.62 |
| Jun 08 2015 |
12985 |
455.62 |
| Jun 01 2015 |
12985 |
455.62 |
| May 25 2015 |
12985 |
455.62 |
| May 18 2015 |
12985 |
455.62 |
| May 11 2015 |
12985 |
455.62 |
| May 04 2015 |
12985 |
455.62 |
| Apr 27 2015 |
12972 |
455.62 |
| Apr 20 2015 |
12961 |
455.62 |
| Apr 13 2015 |
12961 |
455.62 |
| Apr 06 2015 |
12983 |
455.62 |
| Mar 30 2015 |
12983 |
455.62 |
| Mar 23 2015 |
12997 |
455.62 |
| Mar 16 2015 |
12990 |
455.62 |
| Mar 09 2015 |
12989 |
455.62 |
| Mar 02 2015 |
12980 |
455.62 |
| Feb 23 2015 |
12890 |
455.62 |
| Feb 16 2015 |
12874 |
455.62 |
| Feb 09 2015 |
12884 |
455.62 |
| Feb 02 2015 |
12891 |
455.62 |
| Jan 26 2015 |
12878 |
455.62 |
| Jan 19 2015 |
12854 |
455.62 |
| Jan 12 2015 |
12746 |
455.62 |
| Jan 05 2015 |
13025 |
455.62 |
