| Oct 20 2017 |
759 |
217.26 |
| Oct 13 2017 |
747 |
217.26 |
| Oct 06 2017 |
731 |
217.26 |
| Sep 29 2017 |
720 |
217.26 |
| Sep 22 2017 |
881 |
224.85 |
| Sep 15 2017 |
878 |
224.85 |
| Sep 08 2017 |
873 |
224.85 |
| Sep 01 2017 |
883 |
224.85 |
| Aug 25 2017 |
883 |
224.85 |
| Aug 18 2017 |
878 |
224.85 |
| Aug 11 2017 |
880 |
224.85 |
| Aug 04 2017 |
884 |
224.85 |
| Jul 28 2017 |
882 |
224.85 |
| Jul 21 2017 |
883 |
224.85 |
| Jul 14 2017 |
882 |
224.85 |
| Jul 07 2017 |
882 |
224.85 |
| Jun 30 2017 |
883 |
224.85 |
| Jun 23 2017 |
883 |
224.85 |
| Jun 16 2017 |
885 |
224.85 |
| Jun 09 2017 |
885 |
224.85 |
| Jun 02 2017 |
885 |
224.85 |
| May 26 2017 |
851 |
224.85 |
| May 19 2017 |
854 |
224.85 |
| May 12 2017 |
850 |
224.85 |
| May 05 2017 |
851 |
224.85 |
| Apr 28 2017 |
850 |
224.85 |
| Apr 21 2017 |
848 |
224.85 |
| Apr 14 2017 |
849 |
224.85 |
| Apr 07 2017 |
849 |
224.85 |
| Mar 31 2017 |
849 |
224.85 |
| Mar 24 2017 |
849 |
224.85 |
| Mar 17 2017 |
848 |
224.85 |
| Mar 10 2017 |
848 |
224.85 |
| Mar 03 2017 |
848 |
224.85 |
| Feb 24 2017 |
848 |
224.85 |
| Feb 17 2017 |
847 |
224.85 |
| Feb 10 2017 |
851 |
224.85 |
| Feb 03 2017 |
847 |
224.85 |
| Jan 27 2017 |
845 |
224.85 |
| Jan 20 2017 |
3116 |
298.93 |
| Jan 13 2017 |
3123 |
298.93 |
| Jan 06 2017 |
3196 |
298.93 |
| Dec 30 2016 |
3224 |
298.93 |
| Dec 23 2016 |
3492 |
306.03 |
| Dec 16 2016 |
3484 |
306.03 |
| Dec 09 2016 |
3481 |
306.03 |
| Dec 02 2016 |
3491 |
306.03 |
| Nov 25 2016 |
3477 |
306.03 |
| Nov 18 2016 |
3449 |
306.03 |
| Nov 11 2016 |
3486 |
306.03 |
| Nov 04 2016 |
3473 |
305.97 |
| Oct 28 2016 |
3416 |
305.97 |
| Oct 21 2016 |
4913 |
336.58 |
| Oct 14 2016 |
4813 |
336.58 |
| Oct 07 2016 |
4863 |
336.58 |
| Sep 30 2016 |
4802 |
336.58 |
| Sep 23 2016 |
6564 |
366.28 |
| Sep 16 2016 |
6399 |
366.28 |
| Sep 09 2016 |
6403 |
366.28 |
| Sep 02 2016 |
6380 |
366.28 |
| Aug 26 2016 |
6386 |
366.28 |
| Aug 19 2016 |
6225 |
366.28 |
| Aug 12 2016 |
6216 |
366.28 |
| Aug 05 2016 |
6229 |
366.28 |
| Jul 29 2016 |
6230 |
366.28 |
| Jul 22 2016 |
6216 |
366.28 |
| Jun 28 2016 |
6217 |
366.28 |
| Jun 21 2016 |
6233 |
366.28 |
| Jun 14 2016 |
6233 |
366.28 |
| Jun 07 2016 |
6233 |
366.28 |
| May 31 2016 |
6233 |
366.28 |
| May 24 2016 |
6233 |
366.28 |
| May 17 2016 |
6227 |
366.28 |
| May 10 2016 |
6227 |
366.28 |
| May 03 2016 |
6227 |
366.28 |
| Apr 26 2016 |
6227 |
366.28 |
| Apr 19 2016 |
6224 |
366.28 |
| Apr 12 2016 |
6240 |
366.28 |
| Apr 05 2016 |
6240 |
366.28 |
| Mar 29 2016 |
6240 |
366.28 |
| Mar 22 2016 |
6239 |
366.28 |
| Mar 15 2016 |
6236 |
366.28 |
| Mar 08 2016 |
6242 |
366.28 |
| Mar 01 2016 |
6238 |
366.28 |
| Feb 23 2016 |
6234 |
366.28 |
| Feb 16 2016 |
6205 |
366.28 |
| Feb 09 2016 |
6205 |
366.28 |
| Feb 02 2016 |
6679 |
373.43 |
| Jan 26 2016 |
7476 |
384.12 |
| Jan 19 2016 |
7483 |
384.12 |
| Jan 12 2016 |
7163 |
384.12 |
| Jan 05 2016 |
7415 |
384.12 |
| Dec 29 2015 |
7633 |
386.81 |
| Dec 22 2015 |
8279 |
395.38 |
| Dec 15 2015 |
8185 |
395.38 |
| Dec 08 2015 |
8338 |
395.38 |
| Dec 01 2015 |
8307 |
395.38 |
| Nov 24 2015 |
8249 |
395.38 |
| Nov 17 2015 |
8059 |
395.38 |
| Nov 10 2015 |
8942 |
406.76 |
| Nov 03 2015 |
9019 |
406.76 |
| Oct 27 2015 |
9010 |
406.76 |
| Oct 20 2015 |
8909 |
406.76 |
| Oct 13 2015 |
8502 |
406.37 |
| Oct 06 2015 |
8524 |
406.37 |
| Sep 29 2015 |
8579 |
406.37 |
| Sep 22 2015 |
6245 |
406.37 |
| Sep 15 2015 |
10596 |
406.37 |
| Sep 14 2015 |
8354 |
406.37 |
| Sep 07 2015 |
8398 |
406.37 |
| Aug 31 2015 |
8357 |
406.37 |
| Aug 24 2015 |
8313 |
406.37 |
| Aug 17 2015 |
8321 |
406.37 |
| Aug 10 2015 |
8329 |
406.37 |
| Aug 03 2015 |
8329 |
406.37 |
| Jul 27 2015 |
8329 |
406.37 |
| Jul 20 2015 |
8329 |
406.37 |
| Jul 13 2015 |
8329 |
406.37 |
| Jul 06 2015 |
8329 |
406.37 |
| Jun 29 2015 |
8329 |
406.37 |
| Jun 22 2015 |
8329 |
406.37 |
| Jun 15 2015 |
8329 |
406.37 |
| Jun 08 2015 |
8400 |
406.37 |
| Jun 01 2015 |
8400 |
406.37 |
| May 25 2015 |
8400 |
406.37 |
| May 18 2015 |
8400 |
406.37 |
| May 11 2015 |
8400 |
406.37 |
| May 04 2015 |
8400 |
406.37 |
| Apr 27 2015 |
8392 |
406.37 |
| Apr 20 2015 |
8384 |
406.37 |
| Apr 13 2015 |
8383 |
406.37 |
| Apr 06 2015 |
8396 |
406.37 |
| Mar 30 2015 |
8396 |
406.37 |
| Mar 23 2015 |
8408 |
406.37 |
| Mar 16 2015 |
8403 |
406.37 |
| Mar 09 2015 |
8402 |
406.37 |
| Mar 02 2015 |
8395 |
406.37 |
| Feb 23 2015 |
8324 |
406.37 |
| Feb 16 2015 |
8318 |
406.37 |
| Feb 09 2015 |
8328 |
406.37 |
| Feb 02 2015 |
8337 |
406.37 |
| Jan 26 2015 |
7742 |
399.52 |
| Jan 19 2015 |
7732 |
399.52 |
| Jan 12 2015 |
7629 |
399.52 |
| Jan 05 2015 |
7844 |
399.52 |
