| Dec 08 2017 |
1279 |
238.36 |
| Dec 01 2017 |
1277 |
238.36 |
| Nov 24 2017 |
1029 |
228.04 |
| Nov 17 2017 |
1018 |
228.04 |
| Nov 10 2017 |
1032 |
228.1 |
| Nov 03 2017 |
1028 |
228.1 |
| Oct 27 2017 |
900 |
223.18 |
| Oct 20 2017 |
904 |
223.18 |
| Oct 13 2017 |
889 |
223.18 |
| Oct 06 2017 |
877 |
223.18 |
| Sep 29 2017 |
862 |
223.18 |
| Sep 22 2017 |
855 |
223.18 |
| Sep 15 2017 |
855 |
223.18 |
| Sep 08 2017 |
850 |
223.18 |
| Sep 01 2017 |
857 |
223.18 |
| Aug 25 2017 |
858 |
223.18 |
| Aug 18 2017 |
852 |
223.18 |
| Aug 11 2017 |
854 |
223.18 |
| Aug 04 2017 |
856 |
223.18 |
| Jul 28 2017 |
853 |
223.18 |
| Jul 21 2017 |
854 |
223.18 |
| Jul 14 2017 |
856 |
223.18 |
| Jul 07 2017 |
856 |
223.18 |
| Jun 30 2017 |
857 |
223.18 |
| Jun 23 2017 |
857 |
223.18 |
| Jun 16 2017 |
858 |
223.18 |
| Jun 09 2017 |
861 |
223.18 |
| Jun 02 2017 |
860 |
223.18 |
| May 26 2017 |
826 |
223.18 |
| May 19 2017 |
828 |
223.18 |
| May 12 2017 |
824 |
223.18 |
| May 05 2017 |
825 |
223.18 |
| Apr 28 2017 |
823 |
223.18 |
| Apr 21 2017 |
820 |
223.18 |
| Apr 14 2017 |
821 |
223.18 |
| Apr 07 2017 |
821 |
223.18 |
| Mar 31 2017 |
821 |
223.18 |
| Mar 24 2017 |
821 |
223.18 |
| Mar 17 2017 |
821 |
223.18 |
| Mar 10 2017 |
821 |
223.18 |
| Mar 03 2017 |
821 |
223.18 |
| Feb 24 2017 |
821 |
223.18 |
| Feb 17 2017 |
820 |
223.18 |
| Feb 10 2017 |
824 |
223.18 |
| Feb 03 2017 |
819 |
223.18 |
| Jan 27 2017 |
819 |
223.18 |
| Jan 20 2017 |
818 |
223.18 |
| Jan 13 2017 |
824 |
223.18 |
| Jan 06 2017 |
846 |
223.18 |
| Dec 30 2016 |
851 |
223.18 |
| Dec 23 2016 |
851 |
223.18 |
| Dec 16 2016 |
850 |
223.18 |
| Dec 09 2016 |
1219 |
238.57 |
| Dec 02 2016 |
1216 |
238.57 |
| Nov 25 2016 |
1448 |
246.36 |
| Nov 18 2016 |
1428 |
246.36 |
| Nov 11 2016 |
1237 |
240.08 |
| Nov 04 2016 |
1226 |
240.08 |
| Oct 28 2016 |
1610 |
252.28 |
| Oct 21 2016 |
1621 |
252.28 |
| Oct 14 2016 |
1622 |
252.28 |
| Oct 07 2016 |
1676 |
252.28 |
| Sep 30 2016 |
1639 |
252.28 |
| Sep 23 2016 |
1614 |
252.28 |
| Sep 16 2016 |
1592 |
252.28 |
| Sep 09 2016 |
1624 |
252.28 |
| Sep 02 2016 |
1578 |
252.28 |
| Aug 26 2016 |
1585 |
252.28 |
| Aug 19 2016 |
1526 |
252.28 |
| Aug 12 2016 |
1522 |
252.28 |
| Aug 05 2016 |
1535 |
252.28 |
| Jul 29 2016 |
1535 |
252.28 |
| Jul 22 2016 |
1531 |
252.28 |
| Jun 28 2016 |
1531 |
252.28 |
| Jun 21 2016 |
1531 |
252.28 |
| Jun 14 2016 |
1531 |
252.28 |
| Jun 07 2016 |
1531 |
252.28 |
| May 31 2016 |
1531 |
252.28 |
| May 24 2016 |
1531 |
252.28 |
| May 17 2016 |
1528 |
252.28 |
| May 10 2016 |
1528 |
252.28 |
| May 03 2016 |
1528 |
252.28 |
| Apr 26 2016 |
1528 |
252.28 |
| Apr 19 2016 |
1528 |
252.28 |
| Apr 12 2016 |
1530 |
252.28 |
| Apr 05 2016 |
1530 |
252.28 |
| Mar 29 2016 |
1530 |
252.28 |
| Mar 22 2016 |
1529 |
252.28 |
| Mar 15 2016 |
1528 |
252.28 |
| Mar 08 2016 |
1528 |
252.28 |
| Mar 01 2016 |
1528 |
252.28 |
| Feb 23 2016 |
1524 |
252.28 |
| Feb 16 2016 |
1521 |
252.28 |
| Feb 09 2016 |
1521 |
252.28 |
| Feb 02 2016 |
1500 |
252.28 |
| Jan 26 2016 |
1506 |
252.28 |
| Jan 19 2016 |
1511 |
252.28 |
| Jan 12 2016 |
454 |
209.25 |
| Jan 05 2016 |
475 |
209.25 |
| Dec 29 2015 |
1310 |
249.05 |
| Dec 22 2015 |
1850 |
269.44 |
| Dec 15 2015 |
2228 |
282.97 |
| Dec 08 2015 |
2285 |
282.97 |
| Dec 01 2015 |
2212 |
282.97 |
| Nov 24 2015 |
2220 |
282.97 |
| Nov 17 2015 |
2894 |
309.57 |
| Nov 10 2015 |
2861 |
309.57 |
| Nov 03 2015 |
2892 |
309.57 |
| Oct 27 2015 |
2902 |
309.57 |
| Oct 20 2015 |
2868 |
309.57 |
| Oct 13 2015 |
2718 |
309.57 |
| Oct 06 2015 |
2776 |
309.57 |
| Sep 29 2015 |
2805 |
309.57 |
| Sep 22 2015 |
30369 |
309.57 |
| Sep 15 2015 |
8581 |
309.57 |
| Sep 14 2015 |
2761 |
309.57 |
| Sep 07 2015 |
2773 |
309.57 |
| Aug 31 2015 |
2740 |
309.57 |
| Aug 24 2015 |
2716 |
309.57 |
| Aug 17 2015 |
2718 |
309.57 |
| Aug 10 2015 |
2722 |
309.57 |
| Aug 03 2015 |
2722 |
309.57 |
| Jul 27 2015 |
2722 |
309.57 |
| Jul 20 2015 |
2722 |
309.57 |
| Jul 13 2015 |
2722 |
309.57 |
| Jul 06 2015 |
2722 |
309.57 |
| Jun 29 2015 |
2722 |
309.57 |
| Jun 22 2015 |
2722 |
309.57 |
| Jun 15 2015 |
2722 |
309.57 |
| Jun 08 2015 |
2755 |
309.57 |
| Jun 01 2015 |
2755 |
309.57 |
| May 25 2015 |
2755 |
309.57 |
| May 18 2015 |
2755 |
309.57 |
| May 11 2015 |
2755 |
309.57 |
| May 04 2015 |
2755 |
309.57 |
| Apr 27 2015 |
2755 |
309.57 |
| Apr 20 2015 |
2752 |
309.57 |
| Apr 13 2015 |
2752 |
309.57 |
| Apr 06 2015 |
2757 |
309.57 |
| Mar 30 2015 |
2757 |
309.57 |
| Mar 23 2015 |
2761 |
309.57 |
| Mar 16 2015 |
2758 |
309.57 |
| Mar 09 2015 |
2758 |
309.57 |
| Mar 02 2015 |
2754 |
309.57 |
| Feb 23 2015 |
2721 |
309.57 |
| Feb 16 2015 |
2722 |
309.57 |
| Feb 09 2015 |
2728 |
309.57 |
| Feb 02 2015 |
2732 |
309.57 |
| Jan 26 2015 |
2731 |
309.57 |
| Jan 19 2015 |
2721 |
309.57 |
| Jan 12 2015 |
2662 |
309.57 |
| Jan 05 2015 |
2775 |
309.57 |
