| Sep 02 2021 |
972 |
278.84 |
| Aug 26 2021 |
1769 |
287.34 |
| Aug 19 2021 |
1770 |
287.34 |
| Aug 12 2021 |
1777 |
287.34 |
| Aug 05 2021 |
1783 |
287.34 |
| Jul 29 2021 |
1782 |
287.34 |
| Jun 03 2021 |
1467 |
287.34 |
| Sep 04 2020 |
2272 |
278.84 |
| Aug 28 2020 |
2583 |
287.34 |
| Aug 21 2020 |
2607 |
287.34 |
| Aug 14 2020 |
2614 |
287.34 |
| Aug 07 2020 |
2647 |
287.34 |
| Jul 31 2020 |
2656 |
287.34 |
| Jul 24 2020 |
2656 |
287.34 |
| Jul 17 2020 |
2664 |
287.34 |
| Jul 10 2020 |
2675 |
287.34 |
| Jul 03 2020 |
2681 |
287.34 |
| Jun 26 2020 |
2681 |
287.34 |
| Jun 19 2020 |
2681 |
287.34 |
| Jun 12 2020 |
2683 |
287.34 |
| Jun 05 2020 |
2686 |
287.34 |
| May 29 2020 |
2686 |
287.34 |
| May 22 2020 |
2688 |
287.34 |
| May 15 2020 |
2688 |
287.34 |
| May 08 2020 |
2688 |
287.34 |
| May 01 2020 |
2693 |
287.34 |
| Apr 24 2020 |
2697 |
287.34 |
| Apr 17 2020 |
2697 |
287.34 |
| Apr 10 2020 |
2697 |
287.34 |
| Apr 03 2020 |
2697 |
287.34 |
| Mar 27 2020 |
2697 |
287.34 |
| Mar 20 2020 |
2697 |
287.34 |
| Mar 13 2020 |
2697 |
287.34 |
| Mar 06 2020 |
2697 |
287.34 |
| Feb 28 2020 |
2704 |
287.34 |
| Feb 21 2020 |
2707 |
287.34 |
| Feb 14 2020 |
2713 |
287.34 |
| Feb 07 2020 |
2712 |
287.34 |
| Jan 31 2020 |
2727 |
287.34 |
| Jan 24 2020 |
2550 |
287.34 |
| Jan 17 2020 |
2566 |
287.34 |
| Jan 10 2020 |
2831 |
287.34 |
| Jan 03 2020 |
2829 |
287.34 |
| Dec 27 2019 |
2817 |
287.34 |
| Dec 20 2019 |
2822 |
287.34 |
| Dec 13 2019 |
2817 |
287.34 |
| Dec 06 2019 |
2631 |
287.34 |
| Nov 29 2019 |
2675 |
287.34 |
| Nov 22 2019 |
2722 |
287.34 |
| Nov 15 2019 |
2740 |
287.34 |
| Nov 08 2019 |
2736 |
287.34 |
| Nov 01 2019 |
2730 |
287.34 |
| Oct 25 2019 |
2713 |
287.34 |
| Oct 18 2019 |
2188 |
274.02 |
| Oct 11 2019 |
2227 |
274.02 |
| Oct 04 2019 |
2265 |
274.02 |
| Sep 27 2019 |
2269 |
274.02 |
| Sep 20 2019 |
2250 |
274.02 |
| Sep 13 2019 |
2286 |
274.02 |
| Sep 06 2019 |
2084 |
270.8 |
| Aug 30 2019 |
681 |
220.72 |
| Aug 23 2019 |
686 |
220.72 |
| Aug 16 2019 |
681 |
220.72 |
| Aug 09 2019 |
681 |
220.72 |
| Aug 02 2019 |
681 |
220.72 |
| Jul 26 2019 |
680 |
220.72 |
| Jul 19 2019 |
682 |
220.72 |
| Jul 12 2019 |
683 |
220.72 |
| Jul 05 2019 |
684 |
220.72 |
| Jun 28 2019 |
683 |
220.72 |
| Jun 21 2019 |
684 |
220.72 |
| Jun 14 2019 |
682 |
220.72 |
| Jun 07 2019 |
685 |
220.72 |
| May 31 2019 |
686 |
220.72 |
| May 24 2019 |
687 |
220.72 |
| May 17 2019 |
688 |
220.72 |
| May 10 2019 |
689 |
220.72 |
| May 03 2019 |
688 |
220.72 |
| Apr 26 2019 |
688 |
220.72 |
| Apr 19 2019 |
688 |
220.72 |
| Apr 12 2019 |
688 |
220.72 |
| Apr 05 2019 |
688 |
220.72 |
| Mar 29 2019 |
688 |
220.72 |
| Mar 22 2019 |
687 |
220.72 |
| Mar 15 2019 |
688 |
220.72 |
| Mar 08 2019 |
684 |
220.72 |
| Mar 01 2019 |
684 |
220.72 |
| Feb 22 2019 |
681 |
220.72 |
| Feb 15 2019 |
687 |
220.72 |
| Feb 08 2019 |
689 |
220.72 |
| Feb 01 2019 |
689 |
220.72 |
| Jan 25 2019 |
692 |
220.72 |
| Jan 18 2019 |
642 |
220.72 |
| Jan 11 2019 |
718 |
220.72 |
| Jan 04 2019 |
719 |
220.72 |
| Dec 28 2018 |
729 |
220.72 |
| Dec 21 2018 |
726 |
220.72 |
| Dec 14 2018 |
722 |
220.72 |
| Dec 07 2018 |
727 |
220.72 |
| Nov 30 2018 |
735 |
220.72 |
| Nov 23 2018 |
747 |
220.72 |
| Nov 16 2018 |
746 |
220.72 |
| Nov 09 2018 |
739 |
220.72 |
| Nov 02 2018 |
754 |
220.72 |
| Oct 26 2018 |
749 |
220.72 |
| Jan 26 2018 |
1751 |
255.77 |
| Jan 19 2018 |
1755 |
255.77 |
| Jan 12 2018 |
1595 |
255.77 |
| Jan 05 2018 |
1677 |
255.02 |
| Dec 29 2017 |
1673 |
255.02 |
| Dec 22 2017 |
1670 |
255.02 |
| Dec 15 2017 |
1827 |
260.34 |
| Dec 08 2017 |
1890 |
260.34 |
| Dec 01 2017 |
1898 |
260.34 |
| Nov 24 2017 |
2112 |
266.95 |
| Nov 17 2017 |
2082 |
266.95 |
| Nov 10 2017 |
2102 |
266.95 |
| Nov 03 2017 |
2110 |
266.95 |
| Oct 27 2017 |
2056 |
266.95 |
| Oct 20 2017 |
1741 |
256.46 |
| Oct 13 2017 |
1730 |
256.46 |
| Oct 06 2017 |
1206 |
238.89 |
| Sep 29 2017 |
1190 |
238.89 |
| Sep 22 2017 |
909 |
226.21 |
| Sep 15 2017 |
908 |
226.21 |
| Sep 08 2017 |
906 |
226.21 |
| Sep 01 2017 |
690 |
216.09 |
| Aug 25 2017 |
688 |
216.09 |
| Aug 18 2017 |
688 |
216.09 |
| Aug 11 2017 |
689 |
216.09 |
| Aug 04 2017 |
692 |
216.09 |
| Jul 28 2017 |
691 |
216.09 |
| Jul 21 2017 |
691 |
216.09 |
| Jul 14 2017 |
692 |
216.09 |
| Jul 07 2017 |
693 |
216.09 |
| Jun 30 2017 |
694 |
216.09 |
| Jun 23 2017 |
694 |
216.09 |
| Jun 16 2017 |
694 |
216.09 |
| Jun 09 2017 |
691 |
216.09 |
| Jun 02 2017 |
692 |
216.09 |
| May 26 2017 |
668 |
216.09 |
| May 19 2017 |
669 |
216.09 |
| May 12 2017 |
669 |
216.09 |
| May 05 2017 |
669 |
216.09 |
| Apr 28 2017 |
667 |
216.09 |
| Apr 21 2017 |
665 |
216.09 |
| Apr 14 2017 |
666 |
216.09 |
| Apr 07 2017 |
666 |
216.09 |
| Mar 31 2017 |
666 |
216.09 |
| Mar 24 2017 |
666 |
216.09 |
| Mar 17 2017 |
666 |
216.09 |
| Mar 10 2017 |
667 |
216.09 |
| Mar 03 2017 |
667 |
216.09 |
| Feb 24 2017 |
668 |
216.09 |
| Feb 17 2017 |
668 |
216.09 |
| Feb 10 2017 |
672 |
216.09 |
| Feb 03 2017 |
669 |
216.09 |
| Jan 27 2017 |
668 |
216.09 |
| Jan 20 2017 |
669 |
216.09 |
| Jan 13 2017 |
661 |
216.09 |
| Jan 06 2017 |
753 |
219.44 |
| Dec 30 2016 |
757 |
219.44 |
| Dec 23 2016 |
754 |
219.44 |
| Dec 16 2016 |
820 |
221.86 |
| Dec 09 2016 |
808 |
221.86 |
| Dec 02 2016 |
793 |
221.86 |
| Nov 25 2016 |
789 |
221.86 |
| Nov 18 2016 |
783 |
221.86 |
| Nov 11 2016 |
795 |
221.86 |
| Nov 04 2016 |
774 |
221.86 |
| Oct 28 2016 |
769 |
221.86 |
| Oct 21 2016 |
1251 |
240.8 |
| Oct 14 2016 |
2148 |
269.2 |
| Oct 07 2016 |
2222 |
269.2 |
| Sep 30 2016 |
2171 |
269.2 |
| Sep 23 2016 |
2622 |
284.61 |
| Sep 16 2016 |
2567 |
284.61 |
| Sep 09 2016 |
3497 |
311.07 |
| Sep 02 2016 |
3458 |
311.07 |
| Aug 26 2016 |
3459 |
311.07 |
| Aug 19 2016 |
3333 |
311.07 |
| Aug 12 2016 |
3327 |
311.07 |
| Aug 05 2016 |
3340 |
311.07 |
| Jul 29 2016 |
3340 |
311.07 |
| Jul 22 2016 |
3333 |
311.07 |
| Jun 28 2016 |
3334 |
311.07 |
| Jun 21 2016 |
3344 |
311.07 |
| Jun 14 2016 |
3344 |
311.07 |
| Jun 07 2016 |
3344 |
311.07 |
| May 31 2016 |
3344 |
311.07 |
| May 24 2016 |
3344 |
311.07 |
| May 17 2016 |
3341 |
311.07 |
| May 10 2016 |
3341 |
311.07 |
| May 03 2016 |
3341 |
311.07 |
| Apr 26 2016 |
3341 |
311.07 |
| Apr 19 2016 |
3339 |
311.07 |
| Apr 12 2016 |
3346 |
311.07 |
| Apr 05 2016 |
3346 |
311.07 |
| Mar 29 2016 |
3346 |
311.07 |
| Mar 22 2016 |
3345 |
311.07 |
| Mar 15 2016 |
3345 |
311.07 |
| Mar 08 2016 |
3348 |
311.07 |
| Mar 01 2016 |
3347 |
311.07 |
| Feb 23 2016 |
3344 |
311.07 |
| Feb 16 2016 |
3329 |
311.07 |
| Feb 09 2016 |
3329 |
311.07 |
| Feb 02 2016 |
3345 |
312 |
| Jan 26 2016 |
4819 |
343.97 |
| Jan 19 2016 |
4825 |
343.97 |
| Jan 12 2016 |
4631 |
345.51 |
| Jan 05 2016 |
4815 |
345.51 |
| Dec 29 2015 |
4816 |
345.51 |
| Dec 22 2015 |
10283 |
417.94 |
| Dec 15 2015 |
10174 |
417.94 |
| Dec 08 2015 |
10366 |
417.94 |
| Dec 01 2015 |
10331 |
417.94 |
| Nov 24 2015 |
10240 |
417.94 |
| Nov 17 2015 |
9995 |
417.94 |
| Nov 10 2015 |
9954 |
417.94 |
| Nov 03 2015 |
10007 |
417.94 |
| Oct 27 2015 |
10013 |
417.94 |
| Oct 20 2015 |
9914 |
417.94 |
| Oct 13 2015 |
9518 |
417.94 |
| Oct 06 2015 |
9531 |
417.94 |
| Sep 29 2015 |
9597 |
417.94 |
| Sep 22 2015 |
9394 |
417.94 |
| Sep 15 2015 |
14106 |
417.94 |
| Sep 14 2015 |
9323 |
417.94 |
| Sep 07 2015 |
9366 |
417.94 |
| Aug 31 2015 |
9317 |
417.94 |
| Aug 24 2015 |
9281 |
417.94 |
| Aug 17 2015 |
9294 |
417.94 |
| Aug 10 2015 |
9297 |
417.94 |
| Aug 03 2015 |
9297 |
417.94 |
| Jul 27 2015 |
9297 |
417.94 |
| Jul 20 2015 |
9298 |
417.94 |
| Jul 13 2015 |
9298 |
417.94 |
| Jul 06 2015 |
9298 |
417.94 |
| Jun 29 2015 |
9298 |
417.94 |
| Jun 22 2015 |
9298 |
417.94 |
| Jun 15 2015 |
9298 |
417.94 |
| Jun 08 2015 |
9369 |
417.94 |
| Jun 01 2015 |
9369 |
417.94 |
| May 25 2015 |
9369 |
417.94 |
| May 18 2015 |
9369 |
417.94 |
| May 11 2015 |
9369 |
417.94 |
| May 04 2015 |
9369 |
417.94 |
| Apr 27 2015 |
9362 |
417.94 |
| Apr 20 2015 |
9352 |
417.94 |
| Apr 13 2015 |
9351 |
417.94 |
| Apr 06 2015 |
9368 |
417.94 |
| Mar 30 2015 |
9368 |
417.94 |
| Mar 23 2015 |
9380 |
417.94 |
| Mar 16 2015 |
9373 |
417.94 |
| Mar 09 2015 |
9373 |
417.94 |
| Mar 02 2015 |
9364 |
417.94 |
| Feb 23 2015 |
9292 |
417.94 |
| Feb 16 2015 |
9284 |
417.94 |
| Feb 09 2015 |
9294 |
417.94 |
| Feb 02 2015 |
9299 |
417.94 |
| Jan 26 2015 |
9760 |
422.95 |
| Jan 19 2015 |
9736 |
422.95 |
| Jan 12 2015 |
9633 |
422.95 |
| Jan 05 2015 |
9894 |
422.95 |
