| May 10 2024 |
1711 |
668.77 |
| May 03 2024 |
1711 |
668.77 |
| Apr 25 2024 |
1711 |
668.77 |
| Apr 18 2024 |
1711 |
668.77 |
| Apr 11 2024 |
1716 |
668.77 |
| Apr 04 2024 |
1716 |
668.77 |
| Mar 28 2024 |
1716 |
668.77 |
| Mar 21 2024 |
1716 |
668.77 |
| Mar 14 2024 |
1716 |
668.77 |
| Mar 07 2024 |
1716 |
668.77 |
| Feb 29 2024 |
1716 |
668.77 |
| Feb 22 2024 |
1721 |
668.77 |
| Feb 15 2024 |
1721 |
668.77 |
| Feb 08 2024 |
1722 |
668.77 |
| Feb 01 2024 |
1730 |
668.77 |
| Jan 25 2024 |
1729 |
668.77 |
| Jan 18 2024 |
1737 |
668.77 |
| Jan 11 2024 |
1784 |
668.77 |
| Jan 04 2024 |
1776 |
668.77 |
| Dec 28 2023 |
1781 |
668.77 |
| Dec 21 2023 |
1778 |
668.77 |
| Dec 14 2023 |
1793 |
668.77 |
| Dec 07 2023 |
1855 |
668.77 |
| Nov 30 2023 |
1889 |
668.77 |
| Nov 23 2023 |
1879 |
668.77 |
| Nov 16 2023 |
1959 |
668.77 |
| Nov 09 2023 |
1942 |
668.77 |
| Nov 02 2023 |
1908 |
668.77 |
| Oct 14 2021 |
551 |
485.52 |
| Oct 07 2021 |
523 |
485.52 |
| Sep 30 2021 |
525 |
485.52 |
| Sep 23 2021 |
527 |
485.52 |
| Sep 16 2021 |
498 |
485.52 |
| Sep 09 2021 |
490 |
485.52 |
| Sep 02 2021 |
488 |
485.52 |
| Aug 26 2021 |
468 |
485.52 |
| Aug 19 2021 |
469 |
485.52 |
| Aug 12 2021 |
468 |
485.52 |
| Aug 05 2021 |
478 |
485.52 |
| Jul 29 2021 |
479 |
485.52 |
| Jun 03 2021 |
478 |
485.52 |
| Oct 16 2020 |
13195 |
485.52 |
| Oct 09 2020 |
13862 |
485.52 |
| Oct 02 2020 |
14361 |
485.52 |
| Sep 25 2020 |
14712 |
485.52 |
| Sep 18 2020 |
15127 |
485.52 |
| Sep 11 2020 |
15412 |
485.52 |
| Sep 04 2020 |
15694 |
485.52 |
| Aug 28 2020 |
15820 |
485.52 |
| Aug 21 2020 |
15871 |
485.52 |
| Aug 14 2020 |
15890 |
485.52 |
| Aug 07 2020 |
16021 |
485.52 |
| Jul 31 2020 |
16088 |
485.52 |
| Jul 24 2020 |
16088 |
485.52 |
| Jul 17 2020 |
16116 |
485.52 |
| Jul 10 2020 |
16152 |
485.52 |
| Jul 03 2020 |
16219 |
485.52 |
| Jun 26 2020 |
16219 |
485.52 |
| Jun 19 2020 |
16219 |
485.52 |
| Jun 12 2020 |
16227 |
485.52 |
| Jun 05 2020 |
16253 |
485.52 |
| May 29 2020 |
16279 |
485.52 |
| May 22 2020 |
16326 |
485.52 |
| May 15 2020 |
16326 |
485.52 |
| May 08 2020 |
16334 |
485.52 |
| May 01 2020 |
16340 |
485.52 |
| Apr 24 2020 |
16392 |
485.52 |
| Apr 17 2020 |
16393 |
485.52 |
| Apr 10 2020 |
16393 |
485.52 |
| Apr 03 2020 |
16393 |
485.52 |
| Mar 27 2020 |
16393 |
485.52 |
| Mar 20 2020 |
16405 |
485.52 |
| Mar 13 2020 |
16405 |
485.52 |
| Mar 06 2020 |
16405 |
485.52 |
| Feb 28 2020 |
16380 |
485.52 |
| Feb 21 2020 |
16443 |
485.52 |
| Feb 14 2020 |
16452 |
485.52 |
| Feb 07 2020 |
16475 |
485.52 |
| Jan 31 2020 |
16495 |
485.52 |
| Jan 24 2020 |
16122 |
485.52 |
| Jan 17 2020 |
16160 |
485.52 |
| Jan 10 2020 |
16831 |
485.52 |
| Jan 03 2020 |
16715 |
485.52 |
| Dec 27 2019 |
16729 |
485.52 |
| Dec 20 2019 |
16758 |
485.52 |
| Dec 13 2019 |
16832 |
485.52 |
| Dec 06 2019 |
16685 |
485.52 |
| Nov 29 2019 |
17088 |
485.52 |
| Nov 22 2019 |
17172 |
485.52 |
| Nov 15 2019 |
17334 |
485.52 |
| Nov 08 2019 |
17571 |
485.52 |
| Nov 01 2019 |
16545 |
474.39 |
| Oct 25 2019 |
16543 |
474.39 |
| Oct 18 2019 |
15119 |
463.25 |
| Oct 11 2019 |
15299 |
463.25 |
| Oct 04 2019 |
15392 |
463.25 |
| Sep 27 2019 |
15378 |
463.25 |
| Sep 20 2019 |
15161 |
463.25 |
| Sep 13 2019 |
15170 |
463.25 |
| Sep 06 2019 |
14840 |
463.25 |
| Aug 30 2019 |
14885 |
463.25 |
| Aug 23 2019 |
14904 |
463.25 |
| Aug 16 2019 |
14793 |
463.25 |
| Aug 09 2019 |
14793 |
463.25 |
| Aug 02 2019 |
14802 |
463.25 |
| Jul 26 2019 |
14804 |
463.25 |
| Jul 19 2019 |
14819 |
463.25 |
| Jul 12 2019 |
14851 |
463.25 |
| Jul 05 2019 |
14860 |
463.25 |
| Jun 28 2019 |
14890 |
463.25 |
| Jun 21 2019 |
14911 |
463.25 |
| Jun 14 2019 |
14906 |
463.25 |
| Jun 07 2019 |
14885 |
463.25 |
| May 31 2019 |
14907 |
463.25 |
| May 24 2019 |
14907 |
463.25 |
| May 17 2019 |
14937 |
463.25 |
| May 10 2019 |
14931 |
463.25 |
| May 03 2019 |
14944 |
463.25 |
| Apr 26 2019 |
14939 |
463.25 |
| Apr 19 2019 |
14938 |
463.25 |
| Apr 12 2019 |
14938 |
463.25 |
| Apr 05 2019 |
14938 |
463.25 |
| Mar 29 2019 |
14939 |
463.25 |
| Mar 22 2019 |
14929 |
463.25 |
| Mar 15 2019 |
14937 |
463.25 |
| Mar 08 2019 |
14863 |
463.25 |
| Mar 01 2019 |
14868 |
463.25 |
| Feb 22 2019 |
14862 |
463.25 |
| Feb 15 2019 |
14876 |
463.25 |
| Feb 08 2019 |
14859 |
463.25 |
| Feb 01 2019 |
14883 |
463.25 |
| Jan 25 2019 |
14891 |
463.25 |
| Jan 18 2019 |
14453 |
463.25 |
| Jan 11 2019 |
15039 |
463.25 |
| Jan 04 2019 |
15134 |
463.25 |
| Dec 28 2018 |
15127 |
463.25 |
| Dec 21 2018 |
15035 |
463.25 |
| Dec 14 2018 |
15106 |
463.25 |
| Dec 07 2018 |
15290 |
463.25 |
| Nov 30 2018 |
15526 |
463.25 |
| Nov 23 2018 |
15689 |
463.25 |
| Nov 16 2018 |
15967 |
463.25 |
| Nov 09 2018 |
16054 |
463.25 |
| Nov 02 2018 |
17016 |
471.84 |
| Oct 26 2018 |
16779 |
471.84 |
| Oct 19 2018 |
16786 |
471.84 |
| Oct 12 2018 |
16683 |
471.84 |
| Oct 05 2018 |
16357 |
471.84 |
| Sep 28 2018 |
16460 |
471.84 |
| Sep 21 2018 |
16444 |
471.84 |
| Sep 14 2018 |
16226 |
471.84 |
| Sep 07 2018 |
16122 |
471.84 |
| Aug 31 2018 |
15968 |
471.84 |
| Aug 24 2018 |
15917 |
471.84 |
| Aug 17 2018 |
15905 |
471.84 |
| Aug 10 2018 |
15912 |
471.84 |
| Aug 03 2018 |
15935 |
471.84 |
| Jul 27 2018 |
15946 |
471.84 |
| Jul 20 2018 |
15965 |
471.84 |
| Jul 13 2018 |
15964 |
471.84 |
| Jul 06 2018 |
15941 |
471.84 |
| Jun 29 2018 |
16002 |
471.84 |
| Jun 22 2018 |
16002 |
471.84 |
| Jun 15 2018 |
16027 |
471.84 |
| Jun 08 2018 |
16049 |
471.84 |
| Jun 01 2018 |
16040 |
471.84 |
| May 25 2018 |
16063 |
471.84 |
| May 18 2018 |
16031 |
471.84 |
| May 11 2018 |
16060 |
471.84 |
| May 04 2018 |
16132 |
471.84 |
| Apr 27 2018 |
16125 |
471.84 |
| Apr 20 2018 |
16166 |
471.84 |
| Apr 13 2018 |
16162 |
471.84 |
| Apr 06 2018 |
16162 |
471.84 |
| Mar 30 2018 |
16159 |
471.84 |
| Mar 23 2018 |
16159 |
471.84 |
| Mar 16 2018 |
16144 |
471.84 |
| Mar 09 2018 |
16144 |
471.84 |
| Mar 02 2018 |
16150 |
471.84 |
| Feb 23 2018 |
16146 |
471.84 |
| Feb 16 2018 |
16160 |
471.84 |
| Feb 09 2018 |
16156 |
471.84 |
| Feb 02 2018 |
16173 |
471.84 |
| Jan 26 2018 |
16204 |
471.84 |
| Jan 19 2018 |
16151 |
471.84 |
| Jan 12 2018 |
15740 |
471.84 |
| Jan 05 2018 |
15967 |
471.84 |
| Dec 29 2017 |
16013 |
471.84 |
| Dec 22 2017 |
15988 |
471.84 |
| Dec 15 2017 |
18787 |
499.83 |
| Dec 08 2017 |
19138 |
499.83 |
| Dec 01 2017 |
19312 |
499.83 |
| Nov 24 2017 |
19349 |
499.83 |
| Nov 17 2017 |
19553 |
499.83 |
| Nov 10 2017 |
20095 |
499.83 |
| Nov 03 2017 |
23049 |
527.82 |
| Oct 27 2017 |
22599 |
522.83 |
| Oct 20 2017 |
22563 |
522.83 |
| Oct 13 2017 |
22268 |
522.83 |
| Oct 06 2017 |
21713 |
519.27 |
| Sep 29 2017 |
21716 |
519.27 |
| Sep 22 2017 |
21588 |
519.27 |
| Sep 15 2017 |
21544 |
519.27 |
| Sep 08 2017 |
21326 |
519.27 |
| Sep 01 2017 |
21365 |
519.27 |
| Aug 25 2017 |
21354 |
519.27 |
| Aug 18 2017 |
21383 |
519.27 |
| Aug 11 2017 |
21273 |
519.27 |
| Aug 04 2017 |
21301 |
519.27 |
| Jul 28 2017 |
21297 |
519.27 |
| Jul 21 2017 |
21320 |
519.27 |
| Jul 14 2017 |
21320 |
519.27 |
| Jul 07 2017 |
21316 |
519.27 |
| Jun 30 2017 |
21323 |
519.27 |
| Jun 23 2017 |
21323 |
519.27 |
| Jun 16 2017 |
21318 |
519.27 |
| Jun 09 2017 |
21288 |
519.27 |
| Jun 02 2017 |
21295 |
519.27 |
| May 26 2017 |
21118 |
519.27 |
| May 19 2017 |
21147 |
519.27 |
| May 12 2017 |
21085 |
519.27 |
| May 05 2017 |
21012 |
519.27 |
| Apr 28 2017 |
20982 |
519.27 |
| Apr 21 2017 |
20950 |
519.27 |
| Apr 14 2017 |
20985 |
519.27 |
| Apr 07 2017 |
20986 |
519.27 |
| Mar 31 2017 |
20985 |
519.27 |
| Mar 24 2017 |
20987 |
519.27 |
| Mar 17 2017 |
20979 |
519.27 |
| Mar 10 2017 |
20998 |
519.27 |
| Mar 03 2017 |
20998 |
519.27 |
| Feb 24 2017 |
21002 |
519.27 |
| Feb 17 2017 |
21020 |
519.27 |
| Feb 10 2017 |
21043 |
519.27 |
| Feb 03 2017 |
21036 |
519.27 |
| Jan 27 2017 |
21023 |
519.27 |
| Jan 20 2017 |
21043 |
519.27 |
| Jan 13 2017 |
21069 |
519.27 |
| Jan 06 2017 |
21348 |
519.27 |
| Dec 30 2016 |
21433 |
519.27 |
| Dec 23 2016 |
21425 |
519.27 |
| Dec 16 2016 |
21092 |
514.99 |
| Dec 09 2016 |
19125 |
494.97 |
| Dec 02 2016 |
19520 |
494.97 |
| Nov 25 2016 |
19421 |
494.97 |
| Nov 18 2016 |
19713 |
494.97 |
| Nov 11 2016 |
20240 |
497.02 |
| Nov 04 2016 |
20311 |
497.02 |
| Oct 28 2016 |
19492 |
490.08 |
| Oct 21 2016 |
19606 |
490.08 |
| Oct 14 2016 |
19535 |
490.08 |
| Oct 07 2016 |
19559 |
491.64 |
| Sep 30 2016 |
21578 |
510.33 |
| Sep 23 2016 |
19469 |
494.52 |
| Sep 16 2016 |
19115 |
494.52 |
| Sep 09 2016 |
18951 |
494.52 |
| Sep 02 2016 |
18891 |
494.52 |
| Aug 26 2016 |
18919 |
494.52 |
| Aug 19 2016 |
18547 |
494.52 |
| Aug 12 2016 |
18534 |
494.52 |
| Aug 05 2016 |
18553 |
494.52 |
| Jul 29 2016 |
18554 |
494.52 |
| Jul 22 2016 |
18534 |
494.52 |
| Jun 28 2016 |
18536 |
494.52 |
| Jun 21 2016 |
18594 |
494.52 |
| Jun 14 2016 |
18594 |
494.52 |
| Jun 07 2016 |
18595 |
494.52 |
| May 31 2016 |
18606 |
494.52 |
| May 24 2016 |
18606 |
494.52 |
| May 17 2016 |
18590 |
494.52 |
| May 10 2016 |
18590 |
494.52 |
| May 03 2016 |
18592 |
494.52 |
| Apr 26 2016 |
18591 |
494.52 |
| Apr 19 2016 |
18567 |
494.52 |
| Apr 12 2016 |
18607 |
494.52 |
| Apr 05 2016 |
18607 |
494.52 |
| Mar 29 2016 |
18607 |
494.52 |
| Mar 22 2016 |
18596 |
494.52 |
| Mar 15 2016 |
18594 |
494.52 |
| Mar 08 2016 |
18613 |
494.52 |
| Mar 01 2016 |
18609 |
494.52 |
| Feb 23 2016 |
18602 |
494.52 |
| Feb 16 2016 |
18537 |
494.52 |
| Feb 09 2016 |
18537 |
494.52 |
| Feb 02 2016 |
18481 |
494.52 |
| Jan 26 2016 |
18518 |
494.52 |
| Jan 19 2016 |
18529 |
494.52 |
| Jan 12 2016 |
18076 |
494.52 |
| Jan 05 2016 |
18488 |
494.52 |
| Dec 29 2015 |
18506 |
494.52 |
| Dec 22 2015 |
19738 |
508.41 |
| Dec 15 2015 |
20873 |
520.55 |
| Dec 08 2015 |
21181 |
520.55 |
| Dec 01 2015 |
21263 |
520.55 |
| Nov 24 2015 |
21070 |
520.55 |
| Nov 17 2015 |
22558 |
539.92 |
| Nov 10 2015 |
22599 |
539.92 |
| Nov 03 2015 |
22654 |
539.92 |
| Oct 27 2015 |
22749 |
539.92 |
| Oct 20 2015 |
22708 |
539.92 |
| Oct 13 2015 |
26674 |
588.24 |
| Oct 06 2015 |
28447 |
609.04 |
| Sep 29 2015 |
29049 |
617.03 |
| Sep 22 2015 |
10347 |
600 |
| Sep 15 2015 |
15625 |
600 |
| Sep 14 2015 |
26514 |
600 |
| Sep 07 2015 |
26416 |
600 |
| Aug 31 2015 |
26540 |
600 |
| Aug 24 2015 |
26430 |
600 |
| Aug 17 2015 |
26479 |
600 |
| Aug 10 2015 |
26497 |
600 |
| Aug 03 2015 |
26497 |
600 |
| Jul 27 2015 |
26497 |
600 |
| Jul 20 2015 |
26496 |
600 |
| Jul 13 2015 |
26497 |
600 |
| Jul 06 2015 |
26497 |
600 |
| Jun 29 2015 |
26497 |
600 |
| Jun 22 2015 |
26497 |
600 |
| Jun 15 2015 |
26497 |
600 |
| Jun 08 2015 |
26688 |
600 |
| Jun 01 2015 |
26688 |
600 |
| May 25 2015 |
26688 |
600 |
| May 18 2015 |
26688 |
600 |
| May 11 2015 |
26688 |
600 |
| May 04 2015 |
26688 |
600 |
| Apr 27 2015 |
26658 |
600 |
| Apr 20 2015 |
26641 |
600 |
| Apr 13 2015 |
26640 |
600 |
| Apr 06 2015 |
26679 |
600 |
| Mar 30 2015 |
26679 |
600 |
| Mar 23 2015 |
26702 |
600 |
| Mar 16 2015 |
26673 |
600 |
| Mar 09 2015 |
26672 |
600 |
| Mar 02 2015 |
26653 |
600 |
| Feb 23 2015 |
26472 |
600 |
| Feb 16 2015 |
26442 |
600 |
| Feb 09 2015 |
26452 |
600 |
| Feb 02 2015 |
26461 |
600 |
| Jan 26 2015 |
26442 |
600 |
| Jan 19 2015 |
26415 |
600 |
| Jan 12 2015 |
26269 |
600 |
| Jan 05 2015 |
26598 |
600 |
| Dec 29 2014 |
26601 |
600 |
