Dec 29 2017 |
28590 |
617.67 |
Dec 22 2017 |
28583 |
617.67 |
Dec 15 2017 |
25705 |
578.83 |
Dec 08 2017 |
26144 |
578.83 |
Dec 01 2017 |
26438 |
578.83 |
Nov 24 2017 |
26492 |
578.83 |
Nov 17 2017 |
26819 |
578.83 |
Nov 10 2017 |
27559 |
578.83 |
Nov 03 2017 |
27710 |
578.83 |
Oct 27 2017 |
27846 |
578.83 |
Oct 20 2017 |
27804 |
578.83 |
Oct 13 2017 |
27504 |
578.83 |
Oct 06 2017 |
27189 |
578.83 |
Sep 29 2017 |
27110 |
578.83 |
Sep 22 2017 |
26971 |
578.83 |
Sep 15 2017 |
26898 |
578.83 |
Sep 08 2017 |
26621 |
578.83 |
Sep 01 2017 |
26662 |
578.83 |
Aug 25 2017 |
26645 |
578.83 |
Aug 18 2017 |
26675 |
578.83 |
Aug 11 2017 |
26533 |
578.83 |
Aug 04 2017 |
26564 |
578.83 |
Jul 28 2017 |
26561 |
578.83 |
Jul 21 2017 |
26591 |
578.83 |
Jul 14 2017 |
26591 |
578.83 |
Jul 07 2017 |
26584 |
578.83 |
Jun 30 2017 |
26593 |
578.83 |
Jun 23 2017 |
26590 |
578.83 |
Jun 16 2017 |
26590 |
578.83 |
Jun 09 2017 |
26561 |
578.83 |
Jun 02 2017 |
26567 |
578.83 |
May 26 2017 |
26357 |
578.83 |
May 19 2017 |
26403 |
578.83 |
May 12 2017 |
26338 |
578.83 |
May 05 2017 |
26234 |
578.83 |
Apr 28 2017 |
26194 |
578.83 |
Apr 21 2017 |
26165 |
578.83 |
Apr 14 2017 |
26208 |
578.83 |
Apr 07 2017 |
26209 |
578.83 |
Mar 31 2017 |
26208 |
578.83 |
Mar 24 2017 |
26210 |
578.83 |
Mar 17 2017 |
26202 |
578.83 |
Mar 10 2017 |
26219 |
578.83 |
Mar 03 2017 |
26219 |
578.83 |
Feb 24 2017 |
26225 |
578.83 |
Feb 17 2017 |
26243 |
578.83 |
Feb 10 2017 |
26271 |
578.83 |
Feb 03 2017 |
26263 |
578.83 |
Jan 27 2017 |
26228 |
578.83 |
Jan 20 2017 |
22895 |
540 |
Jan 13 2017 |
22920 |
540 |
Jan 06 2017 |
23219 |
540 |
Dec 30 2016 |
23314 |
540 |
Dec 23 2016 |
23307 |
540 |
Dec 09 2016 |
24895 |
554.67 |
Dec 02 2016 |
25412 |
554.67 |
Nov 25 2016 |
25303 |
554.67 |
Nov 18 2016 |
25744 |
554.67 |
Nov 11 2016 |
26162 |
554.67 |
Nov 04 2016 |
26275 |
554.67 |
Oct 28 2016 |
26316 |
554.67 |
Oct 21 2016 |
26446 |
554.67 |
Oct 14 2016 |
26501 |
554.67 |
Oct 07 2016 |
26307 |
554.67 |
Sep 30 2016 |
26265 |
554.67 |
Sep 23 2016 |
25764 |
554.67 |
Sep 16 2016 |
25299 |
554.67 |
Sep 09 2016 |
24933 |
554.67 |
Sep 02 2016 |
24847 |
554.67 |
Aug 26 2016 |
24875 |
554.67 |
Aug 19 2016 |
24416 |
554.67 |
Aug 12 2016 |
24400 |
554.67 |
Aug 05 2016 |
24421 |
554.67 |
Jul 29 2016 |
24423 |
554.67 |
Jul 22 2016 |
24393 |
554.67 |
Jun 28 2016 |
24395 |
554.67 |
Jun 21 2016 |
24465 |
554.67 |
Jun 14 2016 |
24465 |
554.67 |
Jun 07 2016 |
24467 |
554.67 |
May 31 2016 |
24475 |
554.67 |
May 24 2016 |
24475 |
554.67 |
May 17 2016 |
24450 |
554.67 |
May 10 2016 |
24451 |
554.67 |
May 03 2016 |
24457 |
554.67 |
Apr 26 2016 |
24452 |
554.67 |
Apr 19 2016 |
24414 |
554.67 |
Apr 12 2016 |
24469 |
554.67 |
Apr 05 2016 |
24469 |
554.67 |
Mar 29 2016 |
24469 |
554.67 |
Mar 22 2016 |
24451 |
554.67 |
Mar 15 2016 |
24452 |
554.67 |
Mar 08 2016 |
24474 |
554.67 |
Mar 01 2016 |
24470 |
554.67 |
Feb 23 2016 |
24467 |
554.67 |
Feb 16 2016 |
24389 |
554.67 |
Feb 09 2016 |
24389 |
554.67 |
Feb 02 2016 |
24330 |
554.67 |
Jan 26 2016 |
24373 |
554.67 |
Jan 19 2016 |
24382 |
554.67 |
Jan 12 2016 |
23939 |
554.67 |
Jan 05 2016 |
24383 |
554.67 |
Dec 29 2015 |
24420 |
554.67 |
Dec 22 2015 |
24227 |
554.67 |
Dec 15 2015 |
18287 |
494.86 |
Dec 08 2015 |
18558 |
494.86 |
Dec 01 2015 |
18570 |
494.86 |
Nov 24 2015 |
18424 |
494.86 |
Nov 17 2015 |
18074 |
494.86 |
Nov 10 2015 |
18061 |
494.86 |
Nov 03 2015 |
18090 |
494.86 |
Oct 27 2015 |
18116 |
494.86 |
Oct 20 2015 |
18076 |
494.86 |
Oct 13 2015 |
17473 |
494.86 |
Oct 06 2015 |
17444 |
494.86 |
Sep 29 2015 |
17548 |
494.86 |
Sep 22 2015 |
22343 |
494.86 |
Sep 15 2015 |
25808 |
494.86 |
Sep 14 2015 |
16890 |
494.86 |
Sep 07 2015 |
16867 |
494.86 |
Aug 31 2015 |
16886 |
494.86 |
Aug 24 2015 |
16797 |
494.86 |
Aug 17 2015 |
16824 |
494.86 |
Aug 10 2015 |
16836 |
494.86 |
Aug 03 2015 |
16835 |
494.86 |
Jul 27 2015 |
16835 |
494.86 |
Jul 20 2015 |
16834 |
494.86 |
Jul 13 2015 |
16834 |
494.86 |
Jul 06 2015 |
16834 |
494.86 |
Jun 29 2015 |
16834 |
494.86 |
Jun 22 2015 |
16834 |
494.86 |
Jun 15 2015 |
16834 |
494.86 |
Jun 08 2015 |
16950 |
494.86 |
Jun 01 2015 |
16950 |
494.86 |
May 25 2015 |
16950 |
494.86 |
May 18 2015 |
16950 |
494.86 |
May 11 2015 |
16950 |
494.86 |
May 04 2015 |
16950 |
494.86 |
Apr 27 2015 |
16929 |
494.86 |
Apr 20 2015 |
16916 |
494.86 |
Apr 13 2015 |
16916 |
494.86 |
Apr 06 2015 |
16942 |
494.86 |
Mar 30 2015 |
16942 |
494.86 |
Mar 23 2015 |
16956 |
494.86 |
Mar 16 2015 |
16947 |
494.86 |
Mar 09 2015 |
16946 |
494.86 |
Mar 02 2015 |
16936 |
494.86 |
Feb 23 2015 |
16819 |
494.86 |
Feb 16 2015 |
16802 |
494.86 |
Feb 09 2015 |
16813 |
494.86 |
Feb 02 2015 |
16816 |
494.86 |
Jan 26 2015 |
16804 |
494.86 |
Jan 19 2015 |
16785 |
494.86 |
Jan 12 2015 |
16660 |
494.86 |
Jan 05 2015 |
16946 |
494.86 |
Dec 29 2014 |
18682 |
512.4 |