| Dec 22 2015 |
11076 |
425.77 |
| Dec 15 2015 |
11060 |
426.44 |
| Dec 08 2015 |
11260 |
426.44 |
| Dec 01 2015 |
11210 |
426.44 |
| Nov 24 2015 |
11119 |
426.44 |
| Nov 17 2015 |
10845 |
426.44 |
| Nov 10 2015 |
10813 |
426.44 |
| Nov 03 2015 |
10855 |
426.44 |
| Oct 27 2015 |
10831 |
426.44 |
| Oct 20 2015 |
10727 |
426.44 |
| Oct 13 2015 |
10326 |
426.44 |
| Oct 06 2015 |
10341 |
426.44 |
| Sep 29 2015 |
10391 |
426.44 |
| Sep 22 2015 |
18786 |
426.44 |
| Sep 15 2015 |
25178 |
426.44 |
| Sep 14 2015 |
10107 |
426.44 |
| Sep 07 2015 |
10125 |
426.44 |
| Aug 31 2015 |
10099 |
426.44 |
| Aug 24 2015 |
10047 |
426.44 |
| Aug 17 2015 |
10063 |
426.44 |
| Aug 10 2015 |
10070 |
426.44 |
| Aug 03 2015 |
10070 |
426.44 |
| Jul 27 2015 |
10070 |
426.44 |
| Jul 20 2015 |
10070 |
426.44 |
| Jul 13 2015 |
10070 |
426.44 |
| Jul 06 2015 |
10070 |
426.44 |
| Jun 29 2015 |
10070 |
426.44 |
| Jun 22 2015 |
10070 |
426.44 |
| Jun 15 2015 |
10070 |
426.44 |
| Jun 08 2015 |
10151 |
426.44 |
| Jun 01 2015 |
10151 |
426.44 |
| May 25 2015 |
10151 |
426.44 |
| May 18 2015 |
10151 |
426.44 |
| May 11 2015 |
10151 |
426.44 |
| May 04 2015 |
10151 |
426.44 |
| Apr 27 2015 |
10144 |
426.44 |
| Apr 20 2015 |
10135 |
426.44 |
| Apr 13 2015 |
10135 |
426.44 |
| Apr 06 2015 |
10152 |
426.44 |
| Mar 30 2015 |
10152 |
426.44 |
| Mar 23 2015 |
10162 |
426.44 |
| Mar 16 2015 |
10155 |
426.44 |
| Mar 09 2015 |
10155 |
426.44 |
| Mar 02 2015 |
10147 |
426.44 |
| Feb 23 2015 |
10065 |
426.44 |
| Feb 16 2015 |
10055 |
426.44 |
| Feb 09 2015 |
10064 |
426.44 |
| Feb 02 2015 |
10069 |
426.44 |
| Jan 26 2015 |
10060 |
426.44 |
| Jan 19 2015 |
10036 |
426.44 |
| Jan 12 2015 |
9937 |
426.44 |
| Jan 05 2015 |
10191 |
426.44 |
| Dec 29 2014 |
10240 |
427.11 |
