| May 01 2024 |
7106 |
547.79 |
| Apr 25 2024 |
7115 |
547.79 |
| Apr 18 2024 |
7115 |
547.79 |
| Apr 11 2024 |
7131 |
547.79 |
| Apr 04 2024 |
7131 |
547.79 |
| Mar 28 2024 |
7131 |
547.79 |
| Mar 21 2024 |
7131 |
547.79 |
| Mar 14 2024 |
7131 |
547.79 |
| Mar 07 2024 |
7131 |
547.79 |
| Feb 29 2024 |
7131 |
547.79 |
| Feb 22 2024 |
7136 |
547.79 |
| Feb 15 2024 |
7141 |
547.79 |
| Feb 08 2024 |
7143 |
547.79 |
| Feb 01 2024 |
7148 |
547.79 |
| Jan 25 2024 |
7142 |
547.79 |
| Jan 18 2024 |
7175 |
547.79 |
| Jan 11 2024 |
7276 |
547.79 |
| Jan 04 2024 |
7294 |
547.79 |
| Dec 28 2023 |
7286 |
547.79 |
| Dec 21 2023 |
7278 |
547.79 |
| Dec 14 2023 |
7324 |
547.79 |
| Dec 07 2023 |
7363 |
547.79 |
| Nov 30 2023 |
7585 |
547.79 |
| Nov 23 2023 |
7607 |
547.79 |
| Nov 16 2023 |
7873 |
547.79 |
| Nov 09 2023 |
7777 |
547.79 |
| Nov 02 2023 |
7698 |
547.79 |
| Oct 26 2023 |
7594 |
540 |
| Sep 29 2017 |
34667 |
700.08 |
| Sep 22 2017 |
34524 |
700.08 |
| Sep 15 2017 |
34499 |
700.08 |
| Sep 08 2017 |
33998 |
700.08 |
| Sep 01 2017 |
33999 |
700.08 |
| Aug 25 2017 |
33973 |
700.08 |
| Aug 18 2017 |
34001 |
700.08 |
| Aug 11 2017 |
33809 |
700.08 |
| Aug 04 2017 |
33833 |
700.08 |
| Jul 28 2017 |
33830 |
700.08 |
| Jul 21 2017 |
33869 |
700.08 |
| Jul 14 2017 |
33858 |
700.08 |
| Jul 07 2017 |
33853 |
700.08 |
| Jun 30 2017 |
33869 |
700.08 |
| Jun 23 2017 |
33868 |
700.08 |
| Jun 16 2017 |
33883 |
700.08 |
| Jun 09 2017 |
33849 |
700.08 |
| Jun 02 2017 |
33845 |
700.08 |
| May 26 2017 |
33601 |
700.08 |
| May 19 2017 |
33646 |
700.08 |
| May 12 2017 |
33583 |
700.08 |
| May 05 2017 |
33456 |
700.08 |
| Apr 28 2017 |
33405 |
700.08 |
| Apr 21 2017 |
33372 |
700.08 |
| Apr 14 2017 |
33432 |
700.08 |
| Apr 07 2017 |
33433 |
700.08 |
| Mar 31 2017 |
33432 |
700.08 |
| Mar 24 2017 |
33434 |
700.08 |
| Mar 17 2017 |
33434 |
700.08 |
| Mar 10 2017 |
33456 |
700.08 |
| Mar 03 2017 |
33456 |
700.08 |
| Feb 24 2017 |
33460 |
700.08 |
| Feb 17 2017 |
33481 |
700.08 |
| Feb 10 2017 |
33509 |
700.08 |
| Feb 03 2017 |
33507 |
700.08 |
| Jan 27 2017 |
33460 |
700.08 |
| Jan 20 2017 |
33478 |
700.08 |
| Jan 13 2017 |
33518 |
700.08 |
| Jan 06 2017 |
33888 |
700.08 |
| Dec 30 2016 |
33980 |
700.08 |
| Dec 23 2016 |
33971 |
700.08 |
| Dec 16 2016 |
34026 |
700.08 |
| Dec 09 2016 |
34297 |
700.08 |
| Dec 02 2016 |
35122 |
700.08 |
| Nov 25 2016 |
34968 |
700.08 |
| Nov 18 2016 |
35715 |
700.08 |
| Nov 11 2016 |
36432 |
700.08 |
| Nov 04 2016 |
36682 |
700.08 |
| Oct 28 2016 |
36781 |
700.08 |
| Oct 21 2016 |
36935 |
700.08 |
| Oct 14 2016 |
37102 |
700.08 |
| Oct 07 2016 |
36868 |
700.08 |
| Dec 15 2015 |
34541 |
728.26 |
| Dec 08 2015 |
34930 |
728.26 |
| Dec 01 2015 |
35073 |
728.26 |
| Nov 24 2015 |
34776 |
728.26 |
| Nov 17 2015 |
34427 |
728.26 |
| Nov 10 2015 |
34537 |
728.26 |
| Nov 03 2015 |
34724 |
728.26 |
| Oct 27 2015 |
34921 |
728.26 |
| Oct 20 2015 |
34958 |
728.26 |
| Oct 13 2015 |
34324 |
728.26 |
| Oct 06 2015 |
34186 |
728.26 |
| Sep 29 2015 |
33989 |
728.26 |
| Sep 22 2015 |
21216 |
728.26 |
| Sep 15 2015 |
22646 |
728.26 |
| Sep 14 2015 |
32537 |
728.26 |
| Sep 07 2015 |
32379 |
728.26 |
| Aug 31 2015 |
32500 |
728.26 |
| Aug 24 2015 |
32388 |
728.26 |
| Aug 17 2015 |
32461 |
728.26 |
| Aug 10 2015 |
32480 |
728.26 |
| Aug 03 2015 |
32479 |
728.26 |
| Jul 27 2015 |
32479 |
728.26 |
| Jul 20 2015 |
32478 |
728.26 |
| Jul 13 2015 |
32479 |
728.26 |
| Jul 06 2015 |
32479 |
728.26 |
| Jun 29 2015 |
32479 |
728.26 |
| Jun 22 2015 |
32479 |
728.26 |
| Jun 15 2015 |
32479 |
728.26 |
| Jun 08 2015 |
32713 |
728.26 |
| Jun 01 2015 |
32713 |
728.26 |
| May 25 2015 |
32713 |
728.26 |
| May 18 2015 |
32713 |
728.26 |
| May 11 2015 |
32713 |
728.26 |
| May 04 2015 |
32713 |
728.26 |
| Apr 27 2015 |
32674 |
728.26 |
| Apr 20 2015 |
32656 |
728.26 |
| Apr 13 2015 |
32654 |
728.26 |
| Apr 06 2015 |
32707 |
728.26 |
| Mar 30 2015 |
32707 |
728.26 |
| Mar 23 2015 |
32729 |
728.26 |
| Mar 16 2015 |
32674 |
728.26 |
| Mar 09 2015 |
32672 |
728.26 |
| Mar 02 2015 |
32649 |
728.26 |
| Feb 23 2015 |
32445 |
728.26 |
| Feb 16 2015 |
32411 |
728.26 |
| Feb 09 2015 |
32421 |
728.26 |
| Feb 02 2015 |
32433 |
728.26 |
| Jan 26 2015 |
32411 |
728.26 |
| Jan 19 2015 |
32379 |
728.26 |
| Jan 12 2015 |
32235 |
728.26 |
| Jan 05 2015 |
32562 |
728.26 |
| Dec 29 2014 |
32584 |
728.26 |
