| Nov 17 2017 |
17338 |
478.17 |
| Nov 10 2017 |
16298 |
465.07 |
| Nov 03 2017 |
16293 |
465.07 |
| Oct 27 2017 |
18577 |
485.48 |
| Oct 20 2017 |
20240 |
500.36 |
| Oct 13 2017 |
19979 |
500.36 |
| Oct 06 2017 |
19450 |
497.52 |
| Sep 29 2017 |
19455 |
497.52 |
| Sep 22 2017 |
19381 |
497.52 |
| Sep 15 2017 |
19354 |
497.52 |
| Sep 08 2017 |
19140 |
497.52 |
| Sep 01 2017 |
19168 |
497.52 |
| Aug 25 2017 |
19169 |
497.52 |
| Aug 18 2017 |
19206 |
497.52 |
| Aug 11 2017 |
19107 |
497.52 |
| Aug 04 2017 |
19136 |
497.52 |
| Jul 28 2017 |
19133 |
497.52 |
| Jul 21 2017 |
19158 |
497.52 |
| Jul 14 2017 |
19153 |
497.52 |
| Jul 07 2017 |
19148 |
497.52 |
| Jun 30 2017 |
19157 |
497.52 |
| Jun 23 2017 |
19157 |
497.52 |
| Jun 16 2017 |
19151 |
497.52 |
| Jun 09 2017 |
19126 |
497.52 |
| Jun 02 2017 |
19129 |
497.52 |
| May 26 2017 |
18957 |
497.52 |
| May 19 2017 |
18978 |
497.52 |
| May 12 2017 |
18916 |
497.52 |
| May 05 2017 |
18852 |
497.52 |
| Apr 28 2017 |
18823 |
497.52 |
| Apr 21 2017 |
18798 |
497.52 |
| Apr 14 2017 |
18830 |
497.52 |
| Apr 07 2017 |
18831 |
497.52 |
| Mar 31 2017 |
18831 |
497.52 |
| Mar 24 2017 |
18832 |
497.52 |
| Mar 17 2017 |
18823 |
497.52 |
| Mar 10 2017 |
18841 |
497.52 |
| Mar 03 2017 |
18841 |
497.52 |
| Feb 24 2017 |
18843 |
497.52 |
| Feb 17 2017 |
18862 |
497.52 |
| Feb 10 2017 |
18886 |
497.52 |
| Feb 03 2017 |
18879 |
497.52 |
| Jan 27 2017 |
18870 |
497.52 |
| Jan 20 2017 |
18898 |
497.52 |
| Jan 13 2017 |
18923 |
497.52 |
| Jan 06 2017 |
19176 |
497.52 |
| Dec 30 2016 |
19253 |
497.52 |
| Dec 23 2016 |
19258 |
497.52 |
| Dec 16 2016 |
17041 |
475.45 |
| Dec 09 2016 |
17121 |
475.45 |
| Dec 02 2016 |
15822 |
460.26 |
| Nov 25 2016 |
15740 |
460.26 |
| Nov 18 2016 |
17463 |
473.75 |
| Nov 11 2016 |
18646 |
482.46 |
| Nov 04 2016 |
18672 |
482.46 |
| Oct 28 2016 |
18596 |
482.46 |
| Oct 21 2016 |
17614 |
472.4 |
| Oct 14 2016 |
17517 |
472.4 |
| Oct 07 2016 |
17404 |
472.4 |
| Sep 30 2016 |
17390 |
472.4 |
| Sep 23 2016 |
17072 |
472.4 |
| Sep 16 2016 |
16762 |
472.4 |
| Sep 09 2016 |
16620 |
472.4 |
| Sep 02 2016 |
16569 |
472.4 |
| Aug 26 2016 |
16600 |
472.4 |
| Aug 19 2016 |
16264 |
472.4 |
| Aug 12 2016 |
16253 |
472.4 |
| Aug 05 2016 |
16271 |
472.4 |
| Jul 29 2016 |
16272 |
472.4 |
| Jul 22 2016 |
16249 |
472.4 |
| Jun 28 2016 |
16251 |
472.4 |
| Jun 21 2016 |
16308 |
472.4 |
| Jun 14 2016 |
16308 |
472.4 |
| Jun 07 2016 |
16310 |
472.4 |
| May 31 2016 |
16319 |
472.4 |
| May 24 2016 |
16319 |
472.4 |
| May 17 2016 |
16304 |
472.4 |
| May 10 2016 |
16304 |
472.4 |
| May 03 2016 |
16305 |
472.4 |
| Apr 26 2016 |
16305 |
472.4 |
| Apr 19 2016 |
16283 |
472.4 |
| Apr 12 2016 |
16320 |
472.4 |
| Apr 05 2016 |
16320 |
472.4 |
| Mar 29 2016 |
16320 |
472.4 |
| Mar 22 2016 |
16310 |
472.4 |
| Mar 15 2016 |
16308 |
472.4 |
| Mar 08 2016 |
16325 |
472.4 |
| Mar 01 2016 |
16321 |
472.4 |
| Feb 23 2016 |
16318 |
472.4 |
| Feb 16 2016 |
16255 |
472.4 |
| Feb 09 2016 |
16255 |
472.4 |
| Feb 02 2016 |
16202 |
472.4 |
| Jan 26 2016 |
16238 |
472.4 |
| Jan 19 2016 |
16249 |
472.4 |
| Jan 12 2016 |
15804 |
472.4 |
| Jan 05 2016 |
16180 |
472.4 |
| Dec 29 2015 |
17873 |
488.64 |
| Dec 22 2015 |
17708 |
488.64 |
| Dec 15 2015 |
17606 |
488.64 |
| Dec 08 2015 |
17870 |
488.64 |
| Dec 01 2015 |
20197 |
510.29 |
| Nov 24 2015 |
20027 |
510.29 |
| Nov 17 2015 |
19696 |
510.29 |
| Nov 10 2015 |
25966 |
574.82 |
| Nov 03 2015 |
26064 |
574.82 |
| Oct 27 2015 |
26172 |
574.82 |
| Oct 20 2015 |
28517 |
601.31 |
| Oct 13 2015 |
27766 |
600.42 |
| Oct 06 2015 |
27736 |
600.42 |
| Sep 29 2015 |
22841 |
547.75 |
| Sep 22 2015 |
2620 |
547.75 |
| Sep 15 2015 |
3188 |
577.94 |
| Sep 14 2015 |
24727 |
577.94 |
| Sep 07 2015 |
24646 |
577.94 |
| Aug 31 2015 |
24706 |
577.94 |
| Aug 24 2015 |
24610 |
577.94 |
| Aug 17 2015 |
24656 |
577.94 |
| Aug 10 2015 |
24672 |
577.94 |
| Aug 03 2015 |
24672 |
577.94 |
| Jul 27 2015 |
24672 |
577.94 |
| Jul 20 2015 |
24671 |
577.94 |
| Jul 13 2015 |
24671 |
577.94 |
| Jul 06 2015 |
24671 |
577.94 |
| Jun 29 2015 |
24671 |
577.94 |
| Jun 22 2015 |
24671 |
577.94 |
| Jun 15 2015 |
24671 |
577.94 |
| Jun 08 2015 |
24849 |
577.94 |
| Jun 01 2015 |
24849 |
577.94 |
| May 25 2015 |
24849 |
577.94 |
| May 18 2015 |
24849 |
577.94 |
| May 11 2015 |
24849 |
577.94 |
| May 04 2015 |
24849 |
577.94 |
| Apr 27 2015 |
24822 |
577.94 |
| Apr 20 2015 |
24805 |
577.94 |
| Apr 13 2015 |
24804 |
577.94 |
| Apr 06 2015 |
24843 |
577.94 |
| Mar 30 2015 |
24843 |
577.94 |
| Mar 23 2015 |
24863 |
577.94 |
| Mar 16 2015 |
24839 |
577.94 |
| Mar 09 2015 |
24838 |
577.94 |
| Mar 02 2015 |
24826 |
577.94 |
| Feb 23 2015 |
24656 |
577.94 |
| Feb 16 2015 |
24626 |
577.94 |
| Feb 09 2015 |
24636 |
577.94 |
| Feb 02 2015 |
24644 |
577.94 |
| Jan 26 2015 |
24627 |
577.94 |
| Jan 19 2015 |
24598 |
577.94 |
| Jan 12 2015 |
24452 |
577.94 |
| Jan 05 2015 |
24772 |
577.94 |
| Dec 29 2014 |
24795 |
577.94 |
