| Dec 22 2022 |
14081 |
774.03 |
| Dec 15 2022 |
14053 |
774.03 |
| Dec 08 2022 |
13977 |
774.03 |
| Dec 01 2022 |
13833 |
774.03 |
| Nov 24 2022 |
13795 |
774.03 |
| Nov 17 2022 |
13541 |
774.03 |
| Nov 10 2022 |
13354 |
774.03 |
| Nov 03 2022 |
12948 |
774.03 |
| Oct 27 2022 |
12311 |
774.03 |
| Oct 20 2022 |
11805 |
774.03 |
| Oct 13 2022 |
11604 |
774.03 |
| Oct 06 2022 |
11122 |
774.03 |
| Sep 29 2022 |
10809 |
774.03 |
| Sep 22 2022 |
10644 |
774.03 |
| Sep 15 2022 |
10506 |
774.03 |
| Sep 08 2022 |
10454 |
774.03 |
| Sep 01 2022 |
10447 |
774.03 |
| Aug 25 2022 |
10435 |
774.03 |
| Aug 18 2022 |
10435 |
774.03 |
| Aug 11 2022 |
10449 |
774.03 |
| Aug 04 2022 |
10411 |
774.03 |
| Jul 28 2022 |
10411 |
774.03 |
| Jul 21 2022 |
10411 |
774.03 |
| Jul 14 2022 |
10411 |
774.03 |
| Jul 07 2022 |
10411 |
774.03 |
| Jun 30 2022 |
10411 |
774.03 |
| Jun 23 2022 |
10383 |
774.03 |
| Jun 16 2022 |
10383 |
774.03 |
| Jun 09 2022 |
10391 |
774.03 |
| Jun 02 2022 |
10391 |
774.03 |
| May 26 2022 |
10390 |
774.03 |
| May 19 2022 |
10390 |
774.03 |
| May 12 2022 |
10390 |
774.03 |
| May 05 2022 |
10386 |
774.03 |
| Apr 28 2022 |
10360 |
774.03 |
| Apr 21 2022 |
10360 |
774.03 |
| Apr 14 2022 |
10360 |
774.03 |
| Apr 07 2022 |
10360 |
774.03 |
| Mar 31 2022 |
10360 |
774.03 |
| Mar 24 2022 |
10360 |
774.03 |
| Mar 17 2022 |
10349 |
774.03 |
| Mar 10 2022 |
10349 |
774.03 |
| Mar 03 2022 |
10349 |
774.03 |
| Feb 24 2022 |
10326 |
774.03 |
| Feb 17 2022 |
10332 |
774.03 |
| Feb 10 2022 |
10336 |
774.03 |
| Feb 03 2022 |
10349 |
774.03 |
| Jan 27 2022 |
10343 |
774.03 |
| Jan 20 2022 |
10216 |
774.03 |
| Jan 13 2022 |
10248 |
774.03 |
| Jan 06 2022 |
10400 |
774.03 |
| Dec 30 2021 |
10431 |
774.03 |
| Dec 23 2021 |
10447 |
774.03 |
| Dec 16 2021 |
10418 |
774.03 |
| Dec 09 2021 |
10437 |
774.03 |
| Dec 02 2021 |
10545 |
782.5 |
| Nov 25 2021 |
10519 |
782.5 |
| Nov 18 2021 |
12609 |
769.72 |
| Nov 11 2021 |
13165 |
769.72 |
| Nov 04 2021 |
13176 |
761.28 |
| Oct 28 2021 |
13443 |
761.28 |
| Oct 21 2021 |
13820 |
761.28 |
| Oct 14 2021 |
14054 |
761.28 |
| Dec 16 2016 |
27598 |
589.38 |
| Dec 09 2016 |
27821 |
589.38 |
| Dec 02 2016 |
28416 |
589.38 |
| Nov 25 2016 |
28296 |
589.38 |
| Nov 18 2016 |
28876 |
589.38 |
| Nov 11 2016 |
29388 |
589.38 |
| Nov 04 2016 |
29605 |
589.38 |
| Oct 28 2016 |
29664 |
589.38 |
| Oct 21 2016 |
29805 |
589.38 |
| Oct 14 2016 |
29868 |
589.38 |
| Oct 07 2016 |
29667 |
589.38 |
| Sep 30 2016 |
29591 |
589.38 |
| Sep 23 2016 |
29061 |
589.38 |
| Sep 16 2016 |
28603 |
589.38 |
| Sep 09 2016 |
28138 |
589.38 |
| Sep 02 2016 |
28060 |
589.38 |
| Aug 26 2016 |
28113 |
589.38 |
| Aug 19 2016 |
27594 |
589.38 |
| Aug 12 2016 |
27582 |
589.38 |
| Aug 05 2016 |
27603 |
589.38 |
| Jul 29 2016 |
27605 |
589.38 |
| Jul 22 2016 |
27574 |
589.38 |
| Jun 28 2016 |
27576 |
589.38 |
| Jun 21 2016 |
27654 |
589.38 |
| Jun 14 2016 |
27654 |
589.38 |
| Jun 07 2016 |
27656 |
589.38 |
| May 31 2016 |
27662 |
589.38 |
| May 24 2016 |
27662 |
589.38 |
| May 17 2016 |
27638 |
589.38 |
| May 10 2016 |
27639 |
589.38 |
| May 03 2016 |
27645 |
589.38 |
| Apr 26 2016 |
27640 |
589.38 |
| Apr 19 2016 |
27599 |
589.38 |
| Apr 12 2016 |
27660 |
589.38 |
| Apr 05 2016 |
27660 |
589.38 |
| Mar 29 2016 |
27660 |
589.38 |
| Mar 22 2016 |
27641 |
589.38 |
| Mar 15 2016 |
27641 |
589.38 |
| Mar 08 2016 |
27664 |
589.38 |
| Mar 01 2016 |
27659 |
589.38 |
| Feb 23 2016 |
27655 |
589.38 |
| Feb 16 2016 |
27571 |
589.38 |
| Feb 09 2016 |
27571 |
589.38 |
| Feb 02 2016 |
27510 |
589.38 |
| Jan 26 2016 |
27554 |
589.38 |
| Jan 19 2016 |
27566 |
589.38 |
| Jan 12 2016 |
27129 |
589.38 |
| Jan 05 2016 |
27606 |
589.38 |
| Dec 15 2015 |
27419 |
590.53 |
| Dec 08 2015 |
27754 |
590.53 |
| Dec 01 2015 |
27894 |
590.53 |
| Nov 24 2015 |
27643 |
590.53 |
| Nov 17 2015 |
27324 |
590.53 |
| Nov 10 2015 |
27344 |
590.53 |
| Nov 03 2015 |
27437 |
590.53 |
| Oct 27 2015 |
27555 |
590.53 |
| Oct 20 2015 |
27551 |
590.53 |
| Oct 13 2015 |
26874 |
590.53 |
| Oct 06 2015 |
26853 |
590.53 |
| Sep 29 2015 |
26820 |
590.53 |
| Sep 22 2015 |
6288 |
590.53 |
| Sep 15 2015 |
10639 |
590.53 |
| Sep 14 2015 |
25764 |
590.53 |
| Sep 07 2015 |
25659 |
590.53 |
| Aug 31 2015 |
25720 |
590.53 |
| Aug 24 2015 |
25626 |
590.53 |
| Aug 17 2015 |
25676 |
590.53 |
| Aug 10 2015 |
25693 |
590.53 |
| Aug 03 2015 |
25693 |
590.53 |
| Jul 27 2015 |
25693 |
590.53 |
| Jul 20 2015 |
25692 |
590.53 |
| Jul 13 2015 |
25692 |
590.53 |
| Jul 06 2015 |
25692 |
590.53 |
| Jun 29 2015 |
25692 |
590.53 |
| Jun 22 2015 |
25692 |
590.53 |
| Jun 15 2015 |
25692 |
590.53 |
| Jun 08 2015 |
25879 |
590.53 |
| Jun 01 2015 |
25879 |
590.53 |
| May 25 2015 |
25879 |
590.53 |
| May 18 2015 |
25879 |
590.53 |
| May 11 2015 |
25879 |
590.53 |
| May 04 2015 |
25879 |
590.53 |
| Apr 27 2015 |
25850 |
590.53 |
| Apr 20 2015 |
25833 |
590.53 |
| Apr 13 2015 |
25832 |
590.53 |
| Apr 06 2015 |
25871 |
590.53 |
| Mar 30 2015 |
25871 |
590.53 |
| Mar 23 2015 |
25893 |
590.53 |
| Mar 16 2015 |
25867 |
590.53 |
| Mar 09 2015 |
25866 |
590.53 |
| Mar 02 2015 |
25846 |
590.53 |
| Feb 23 2015 |
25668 |
590.53 |
| Feb 16 2015 |
25640 |
590.53 |
| Feb 09 2015 |
25650 |
590.53 |
| Feb 02 2015 |
25658 |
590.53 |
| Jan 26 2015 |
25641 |
590.53 |
| Jan 19 2015 |
25615 |
590.53 |
| Jan 12 2015 |
25470 |
590.53 |
| Jan 05 2015 |
25792 |
590.53 |
| Dec 29 2014 |
25800 |
590.53 |
