| Oct 20 2017 |
35282 |
699.72 |
| Oct 13 2017 |
34915 |
699.72 |
| Oct 06 2017 |
34641 |
699.72 |
| Sep 29 2017 |
28427 |
594.38 |
| Sep 22 2017 |
28252 |
594.38 |
| Sep 15 2017 |
28189 |
594.38 |
| Sep 08 2017 |
24714 |
556.41 |
| Sep 01 2017 |
24739 |
556.41 |
| Aug 25 2017 |
24725 |
556.41 |
| Aug 18 2017 |
24756 |
556.41 |
| Aug 11 2017 |
24624 |
556.41 |
| Aug 04 2017 |
24657 |
556.41 |
| Jul 28 2017 |
24653 |
556.41 |
| Jul 21 2017 |
24680 |
556.41 |
| Jul 14 2017 |
24679 |
556.41 |
| Jul 07 2017 |
24670 |
556.41 |
| Jun 30 2017 |
24680 |
556.41 |
| Jun 23 2017 |
24678 |
556.41 |
| Jun 16 2017 |
24679 |
556.41 |
| Jun 09 2017 |
24646 |
556.41 |
| Jun 02 2017 |
24653 |
556.41 |
| May 26 2017 |
24458 |
556.41 |
| May 19 2017 |
24494 |
556.41 |
| May 12 2017 |
24433 |
556.41 |
| May 05 2017 |
24343 |
556.41 |
| Apr 28 2017 |
24306 |
556.41 |
| Apr 21 2017 |
24277 |
556.41 |
| Apr 14 2017 |
24316 |
556.41 |
| Apr 07 2017 |
24317 |
556.41 |
| Mar 31 2017 |
24316 |
556.41 |
| Mar 24 2017 |
24318 |
556.41 |
| Mar 17 2017 |
24311 |
556.41 |
| Mar 10 2017 |
24330 |
556.41 |
| Mar 03 2017 |
24330 |
556.41 |
| Feb 24 2017 |
24335 |
556.41 |
| Feb 17 2017 |
24353 |
556.41 |
| Feb 10 2017 |
24378 |
556.41 |
| Feb 03 2017 |
24376 |
556.41 |
| Jan 27 2017 |
24353 |
556.41 |
| Jan 20 2017 |
24367 |
556.41 |
| Jan 13 2017 |
24398 |
556.41 |
| Jan 06 2017 |
24708 |
556.41 |
| Dec 30 2016 |
24798 |
556.41 |
| Dec 23 2016 |
24794 |
556.41 |
| Dec 16 2016 |
24836 |
556.41 |
| Dec 09 2016 |
25036 |
556.41 |
| Dec 02 2016 |
25557 |
556.41 |
| Nov 25 2016 |
25444 |
556.41 |
| Nov 18 2016 |
25891 |
556.41 |
| Nov 11 2016 |
26306 |
556.41 |
| Nov 04 2016 |
26428 |
556.41 |
| Oct 28 2016 |
26492 |
556.41 |
| Oct 21 2016 |
18983 |
484.75 |
| Oct 14 2016 |
18890 |
484.75 |
| Oct 07 2016 |
18753 |
484.75 |
| Sep 30 2016 |
18235 |
480.46 |
| Sep 23 2016 |
17910 |
480.46 |
| Sep 16 2016 |
17630 |
480.46 |
| Dec 15 2015 |
22792 |
540 |
| Dec 08 2015 |
23155 |
540 |
| Dec 01 2015 |
23200 |
540 |
| Nov 24 2015 |
22979 |
540 |
| Nov 17 2015 |
22653 |
540 |
| Nov 10 2015 |
22693 |
540 |
| Nov 03 2015 |
22755 |
540 |
| Oct 27 2015 |
22858 |
540 |
| Oct 20 2015 |
22817 |
540 |
| Oct 13 2015 |
22191 |
540 |
| Oct 06 2015 |
22154 |
540 |
| Sep 29 2015 |
22129 |
540 |
| Sep 22 2015 |
21117 |
540 |
| Sep 15 2015 |
21676 |
540 |
| Sep 14 2015 |
21267 |
540 |
| Sep 07 2015 |
21233 |
540 |
| Aug 31 2015 |
21352 |
540 |
| Aug 24 2015 |
21263 |
540 |
| Aug 17 2015 |
21294 |
540 |
| Aug 10 2015 |
21305 |
540 |
| Aug 03 2015 |
21304 |
540 |
| Jul 27 2015 |
21304 |
540 |
| Jul 20 2015 |
21303 |
540 |
| Jul 13 2015 |
21303 |
540 |
| Jul 06 2015 |
21303 |
540 |
| Jun 29 2015 |
21303 |
540 |
| Jun 22 2015 |
21303 |
540 |
| Jun 15 2015 |
21303 |
540 |
| Jun 08 2015 |
21449 |
540 |
| Jun 01 2015 |
21449 |
540 |
| May 25 2015 |
21449 |
540 |
| May 18 2015 |
21449 |
540 |
| May 11 2015 |
21449 |
540 |
| May 04 2015 |
21449 |
540 |
| Apr 27 2015 |
21425 |
540 |
| Apr 20 2015 |
21410 |
540 |
| Apr 13 2015 |
21409 |
540 |
| Apr 06 2015 |
21445 |
540 |
| Mar 30 2015 |
21445 |
540 |
| Mar 23 2015 |
21468 |
540 |
| Mar 16 2015 |
21453 |
540 |
| Mar 09 2015 |
21452 |
540 |
| Mar 02 2015 |
21443 |
540 |
| Feb 23 2015 |
21299 |
540 |
| Feb 16 2015 |
21265 |
540 |
| Feb 09 2015 |
21275 |
540 |
| Feb 02 2015 |
21287 |
540 |
| Jan 26 2015 |
21279 |
540 |
| Jan 19 2015 |
21258 |
540 |
| Jan 12 2015 |
21120 |
540 |
| Jan 05 2015 |
21438 |
540 |
| Dec 29 2014 |
21446 |
540 |
