| Dec 22 2022 |
8205 |
516.82 |
| Dec 15 2022 |
8130 |
516.82 |
| Dec 08 2022 |
8162 |
516.82 |
| Dec 01 2022 |
8068 |
516.82 |
| Nov 24 2022 |
8059 |
516.82 |
| Nov 17 2022 |
7960 |
516.82 |
| Nov 10 2022 |
7941 |
516.82 |
| Nov 03 2022 |
7775 |
516.82 |
| Oct 27 2022 |
7484 |
516.82 |
| Oct 20 2022 |
7516 |
516.82 |
| Oct 13 2022 |
7476 |
516.82 |
| Oct 06 2022 |
7120 |
516.82 |
| Sep 29 2022 |
6893 |
516.82 |
| Sep 22 2022 |
6826 |
516.82 |
| Sep 15 2022 |
6728 |
516.82 |
| Sep 08 2022 |
6578 |
516.82 |
| Sep 01 2022 |
6567 |
516.82 |
| Aug 25 2022 |
6543 |
516.82 |
| Aug 18 2022 |
6540 |
516.82 |
| Aug 11 2022 |
6539 |
516.82 |
| Aug 04 2022 |
6512 |
516.82 |
| Jul 28 2022 |
6512 |
516.82 |
| Jul 21 2022 |
6512 |
516.82 |
| Jul 14 2022 |
6512 |
516.82 |
| Jul 07 2022 |
6512 |
516.82 |
| Jun 30 2022 |
6512 |
516.82 |
| Jun 23 2022 |
6522 |
516.82 |
| Jun 16 2022 |
6522 |
516.82 |
| Jun 09 2022 |
6524 |
516.82 |
| Jun 02 2022 |
6524 |
516.82 |
| May 26 2022 |
6519 |
516.82 |
| May 19 2022 |
6519 |
516.82 |
| May 12 2022 |
6519 |
516.82 |
| May 05 2022 |
6518 |
516.82 |
| Apr 28 2022 |
6517 |
516.82 |
| Apr 21 2022 |
6517 |
516.82 |
| Apr 14 2022 |
6517 |
516.82 |
| Apr 07 2022 |
6517 |
516.82 |
| Mar 31 2022 |
6517 |
516.82 |
| Mar 24 2022 |
6518 |
516.82 |
| Mar 17 2022 |
6502 |
516.82 |
| Mar 10 2022 |
6502 |
516.82 |
| Mar 03 2022 |
6502 |
516.82 |
| Feb 24 2022 |
6489 |
516.82 |
| Feb 17 2022 |
6503 |
516.82 |
| Feb 10 2022 |
6512 |
516.82 |
| Feb 03 2022 |
6508 |
516.82 |
| Jan 27 2022 |
6517 |
516.82 |
| Jan 20 2022 |
6396 |
516.82 |
| Jan 13 2022 |
6401 |
516.82 |
| Jan 06 2022 |
6853 |
516.82 |
| Dec 30 2021 |
6860 |
516.82 |
| Dec 23 2021 |
6869 |
516.82 |
| Dec 16 2021 |
7032 |
516.82 |
| Dec 09 2021 |
7294 |
516.82 |
| Dec 02 2021 |
7516 |
516.82 |
| Nov 25 2021 |
7615 |
516.82 |
| Nov 18 2021 |
8478 |
530.97 |
| Nov 11 2021 |
8754 |
530.97 |
| Nov 04 2021 |
8738 |
530.97 |
| Oct 28 2021 |
8787 |
515.11 |
| Oct 21 2021 |
8874 |
515.11 |
| Oct 14 2021 |
9029 |
515.11 |
| Oct 07 2021 |
8987 |
515.11 |
| Sep 30 2021 |
9183 |
515.11 |
| Sep 23 2021 |
9414 |
515.11 |
| Sep 16 2021 |
9650 |
515.11 |
| Sep 09 2021 |
9822 |
515.11 |
| Sep 02 2021 |
10011 |
515.11 |
| Aug 26 2021 |
7494 |
514.26 |
| Aug 19 2021 |
7506 |
514.26 |
| Aug 12 2021 |
7498 |
514.26 |
| Aug 05 2021 |
7592 |
514.26 |
| Jul 29 2021 |
7647 |
514.26 |
| Jun 03 2021 |
7741 |
514.26 |
| Nov 20 2020 |
11164 |
545.12 |
| Nov 13 2020 |
12502 |
545.12 |
| Nov 06 2020 |
13609 |
545.12 |
| Oct 30 2020 |
13212 |
514.26 |
| Oct 23 2020 |
14278 |
514.26 |
| Oct 16 2020 |
15086 |
514.26 |
| Oct 09 2020 |
15862 |
514.26 |
| Oct 02 2020 |
16469 |
514.26 |
| Sep 25 2020 |
16866 |
514.26 |
| Sep 18 2020 |
17334 |
514.26 |
| Sep 11 2020 |
17649 |
514.26 |
| Sep 04 2020 |
17988 |
514.26 |
| Aug 28 2020 |
18144 |
514.26 |
| Aug 21 2020 |
18197 |
514.26 |
| Aug 14 2020 |
18217 |
514.26 |
| Aug 07 2020 |
18361 |
514.26 |
| Jul 31 2020 |
18445 |
514.26 |
| Jul 24 2020 |
18445 |
514.26 |
| Jul 17 2020 |
18477 |
514.26 |
| Jul 10 2020 |
18514 |
514.26 |
| Jul 03 2020 |
18587 |
514.26 |
| Jun 26 2020 |
18587 |
514.26 |
| Jun 19 2020 |
18587 |
514.26 |
| Jun 12 2020 |
18598 |
514.26 |
| Jun 05 2020 |
18628 |
514.26 |
| May 29 2020 |
18655 |
514.26 |
| May 22 2020 |
18699 |
514.26 |
| May 15 2020 |
18699 |
514.26 |
| May 08 2020 |
18706 |
514.26 |
| May 01 2020 |
18720 |
514.26 |
| Apr 24 2020 |
18778 |
514.26 |
| Apr 17 2020 |
18779 |
514.26 |
| Apr 10 2020 |
18779 |
514.26 |
| Apr 03 2020 |
18779 |
514.26 |
| Mar 27 2020 |
18779 |
514.26 |
| Mar 20 2020 |
18793 |
514.26 |
| Mar 13 2020 |
18793 |
514.26 |
| Mar 06 2020 |
18793 |
514.26 |
| Feb 28 2020 |
18770 |
514.26 |
| Feb 21 2020 |
18834 |
514.26 |
| Feb 14 2020 |
18847 |
514.26 |
| Feb 07 2020 |
18869 |
514.26 |
| Jan 31 2020 |
18887 |
514.26 |
| Jan 24 2020 |
18486 |
514.26 |
| Jan 17 2020 |
18534 |
514.26 |
| Jan 10 2020 |
19245 |
514.26 |
| Jan 03 2020 |
19119 |
514.26 |
| Dec 27 2019 |
19146 |
514.26 |
| Dec 20 2019 |
19179 |
514.26 |
| Dec 13 2019 |
19269 |
514.26 |
| Dec 06 2019 |
19161 |
514.26 |
| Nov 29 2019 |
19580 |
514.26 |
| Nov 22 2019 |
16959 |
483.39 |
| Nov 15 2019 |
17123 |
483.39 |
| Nov 08 2019 |
17349 |
483.39 |
| Oct 20 2015 |
22068 |
532.92 |
| Oct 13 2015 |
21423 |
532.92 |
| Oct 06 2015 |
21400 |
532.92 |
| Sep 29 2015 |
24569 |
565.26 |
| Sep 22 2015 |
11924 |
565.26 |
| Sep 15 2015 |
16606 |
565.26 |
| Sep 14 2015 |
23609 |
565.26 |
| Sep 07 2015 |
21600 |
543.03 |
| Aug 31 2015 |
21635 |
543.03 |
| Aug 24 2015 |
21543 |
543.03 |
| Aug 17 2015 |
21577 |
543.03 |
| Aug 10 2015 |
21587 |
543.03 |
| Aug 03 2015 |
21586 |
543.03 |
| Jul 27 2015 |
21586 |
543.03 |
| Jul 20 2015 |
21585 |
543.03 |
| Jul 13 2015 |
21585 |
543.03 |
| Jul 06 2015 |
21585 |
543.03 |
| Jun 29 2015 |
21585 |
543.03 |
| Jun 22 2015 |
21585 |
543.03 |
| Jun 15 2015 |
21585 |
543.03 |
| Jun 08 2015 |
21732 |
543.03 |
| Jun 01 2015 |
21732 |
543.03 |
| May 25 2015 |
21732 |
543.03 |
| May 18 2015 |
21732 |
543.03 |
| May 11 2015 |
21732 |
543.03 |
| May 04 2015 |
21732 |
543.03 |
| Apr 27 2015 |
21707 |
543.03 |
| Apr 20 2015 |
21693 |
543.03 |
| Apr 13 2015 |
21692 |
543.03 |
| Apr 06 2015 |
21729 |
543.03 |
| Mar 30 2015 |
21729 |
543.03 |
| Mar 23 2015 |
21752 |
543.03 |
| Mar 16 2015 |
21736 |
543.03 |
| Mar 09 2015 |
21735 |
543.03 |
| Mar 02 2015 |
21723 |
543.03 |
| Feb 23 2015 |
21580 |
543.03 |
| Feb 16 2015 |
21547 |
543.03 |
| Feb 09 2015 |
21558 |
543.03 |
| Feb 02 2015 |
21571 |
543.03 |
| Jan 26 2015 |
21563 |
543.03 |
| Jan 19 2015 |
21538 |
543.03 |
| Jan 12 2015 |
21393 |
543.03 |
| Jan 05 2015 |
21721 |
543.03 |
| Dec 29 2014 |
21734 |
543.03 |
| Dec 22 2014 |
21771 |
543.03 |
| Dec 15 2014 |
21445 |
543.03 |
| Dec 08 2014 |
21658 |
543.03 |
| Dec 01 2014 |
21808 |
543.03 |
| Nov 24 2014 |
21812 |
543.03 |
| Nov 17 2014 |
22031 |
543.03 |
| Nov 10 2014 |
22223 |
543.03 |
| Nov 03 2014 |
22151 |
543.03 |
| Oct 27 2014 |
22693 |
549.76 |
| Oct 20 2014 |
20633 |
526.15 |
| Oct 13 2014 |
20554 |
526.15 |
| Oct 06 2014 |
16636 |
491.56 |
| Sep 29 2014 |
16857 |
491.56 |
| Sep 22 2014 |
15663 |
479.28 |
| Sep 15 2014 |
13074 |
455.32 |
| Sep 08 2014 |
13047 |
455.32 |
| Sep 01 2014 |
13094 |
455.32 |
| Aug 25 2014 |
13111 |
455.32 |
| Aug 18 2014 |
13113 |
455.32 |
| Aug 11 2014 |
13113 |
455.32 |
| Aug 04 2014 |
13113 |
455.32 |
| Jul 28 2014 |
13113 |
455.32 |
| Jul 21 2014 |
13132 |
455.32 |
| Jul 14 2014 |
13132 |
455.32 |
| Jul 07 2014 |
13132 |
455.32 |
| Jun 30 2014 |
13132 |
455.32 |
| Jun 23 2014 |
13132 |
455.32 |
| Jun 16 2014 |
13132 |
455.32 |
| Jun 09 2014 |
13132 |
455.32 |
| Jun 02 2014 |
13132 |
455.32 |
| May 26 2014 |
13132 |
455.32 |
| May 19 2014 |
13132 |
455.32 |
| May 12 2014 |
13134 |
455.32 |
| May 05 2014 |
13134 |
455.32 |
| Apr 28 2014 |
13135 |
455.32 |
| Apr 21 2014 |
13135 |
455.32 |
| Apr 14 2014 |
13155 |
455.32 |
| Apr 07 2014 |
13155 |
455.32 |
| Mar 31 2014 |
13156 |
455.32 |
| Mar 24 2014 |
13156 |
455.32 |
| Mar 17 2014 |
13156 |
455.32 |
| Mar 10 2014 |
13156 |
455.32 |
| Mar 03 2014 |
13156 |
455.32 |
| Feb 24 2014 |
13149 |
455.32 |
| Feb 17 2014 |
13162 |
455.32 |
| Feb 10 2014 |
13161 |
455.32 |
| Feb 03 2014 |
13146 |
455.32 |
| Jan 27 2014 |
13206 |
455.32 |
| Jan 20 2014 |
13161 |
455.32 |
| Jan 13 2014 |
12978 |
455.32 |
| Jan 06 2014 |
12917 |
455.32 |
| Dec 30 2013 |
13041 |
455.32 |
| Dec 23 2013 |
12846 |
455.32 |
| Dec 16 2013 |
12686 |
455.32 |
| Dec 09 2013 |
12739 |
455.32 |
| Dec 02 2013 |
12917 |
455.32 |
| Nov 25 2013 |
13142 |
455.32 |
| Nov 18 2013 |
13245 |
455.32 |
| Nov 11 2013 |
13225 |
455.32 |
| Nov 04 2013 |
13123 |
455.32 |
| Jan 19 2012 |
13271 |
475.25 |
| Dec 29 2011 |
13178 |
475.25 |
| Dec 13 2011 |
13019 |
475.25 |
| Dec 09 2011 |
13046 |
475.25 |
| Dec 01 2011 |
13031 |
475.25 |
| Nov 25 2011 |
13219 |
475.25 |
| Nov 17 2011 |
12079 |
462.77 |
| Nov 10 2011 |
12241 |
462.57 |
| Nov 04 2011 |
12220 |
462.4 |
| Oct 28 2011 |
12131 |
462.21 |
| Oct 21 2011 |
12227 |
462.03 |
| Oct 14 2011 |
12074 |
461.86 |
| Oct 07 2011 |
13073 |
476.83 |
| Sep 30 2011 |
12703 |
474.02 |
| Sep 27 2011 |
12392 |
474.04 |
| Sep 23 2011 |
12331 |
474.06 |
| Sep 16 2011 |
11968 |
474.1 |
| Sep 09 2011 |
11633 |
473.23 |
| Jan 13 2011 |
11577 |
474.59 |
| Dec 28 2010 |
11791 |
474.64 |
| Dec 14 2010 |
11697 |
474.67 |
| Dec 03 2010 |
11766 |
474.7 |
| Nov 26 2010 |
11716 |
474.71 |
| Nov 19 2010 |
15212 |
523.73 |
| Nov 12 2010 |
16248 |
543.27 |
| Nov 04 2010 |
16396 |
543.34 |
| Oct 28 2010 |
15916 |
543.4 |
| Oct 22 2010 |
15766 |
543.45 |
| Oct 14 2010 |
16023 |
550.84 |
| Oct 05 2010 |
16252 |
574.79 |
| Sep 29 2010 |
16694 |
574.79 |
| Sep 24 2010 |
16012 |
574.79 |
| Sep 17 2010 |
15294 |
574.79 |
| Sep 10 2010 |
14983 |
574.79 |
| Aug 15 2010 |
12237 |
569.88 |
| Jan 29 2010 |
13988 |
556.1 |
| Jan 15 2010 |
13931 |
556.1 |
| Jan 08 2010 |
13784 |
556.1 |
| Dec 18 2009 |
13340 |
556.1 |
| Dec 09 2009 |
13154 |
556.1 |
| Dec 04 2009 |
12798 |
556.1 |
| Nov 27 2009 |
12676 |
556.1 |
| Nov 20 2009 |
11107 |
532.32 |
| Nov 13 2009 |
10653 |
535.42 |
| Nov 06 2009 |
10504 |
535.42 |
| Oct 30 2009 |
13097 |
549.61 |
| Oct 23 2009 |
14830 |
592.72 |
| Oct 16 2009 |
13045 |
562.84 |
| Oct 09 2009 |
10812 |
522.62 |
| Oct 02 2009 |
11933 |
554.44 |
| Sep 25 2009 |
11623 |
562.09 |
| Sep 18 2009 |
11375 |
562.09 |
| Sep 11 2009 |
11269 |
562.09 |
| Jan 30 2009 |
11079 |
562.09 |
| Jan 09 2009 |
11122 |
588.87 |
| Dec 18 2008 |
10883 |
588.87 |
| Dec 12 2008 |
10699 |
585 |
| Dec 05 2008 |
10730 |
585 |
| Nov 28 2008 |
10416 |
585 |
| Nov 21 2008 |
10365 |
585 |
| Nov 14 2008 |
10077 |
585 |
| Nov 07 2008 |
9939 |
584.94 |
| Oct 31 2008 |
9292 |
584.94 |
| Oct 24 2008 |
8899 |
581.29 |
| Oct 17 2008 |
6228 |
516.69 |
| Oct 10 2008 |
6018 |
516.69 |
| Oct 03 2008 |
5522 |
516.69 |
| Sep 26 2008 |
1915 |
380.01 |
| Sep 19 2008 |
1941 |
380.01 |
| Feb 01 2008 |
1882 |
380.01 |
