| Nov 11 2016 |
26849 |
562.58 |
| Nov 04 2016 |
27021 |
562.58 |
| Oct 28 2016 |
27063 |
562.58 |
| Oct 21 2016 |
27219 |
562.58 |
| Oct 14 2016 |
27289 |
562.58 |
| Oct 07 2016 |
27114 |
562.58 |
| Sep 30 2016 |
27048 |
562.58 |
| Sep 23 2016 |
26534 |
562.58 |
| Sep 16 2016 |
26081 |
562.58 |
| Sep 09 2016 |
25699 |
562.58 |
| Sep 02 2016 |
25614 |
562.58 |
| Aug 26 2016 |
25659 |
562.58 |
| Aug 19 2016 |
25187 |
562.58 |
| Aug 12 2016 |
25173 |
562.58 |
| Aug 05 2016 |
25194 |
562.58 |
| Jul 29 2016 |
25196 |
562.58 |
| Jul 22 2016 |
25166 |
562.58 |
| Jun 28 2016 |
25168 |
562.58 |
| Jun 21 2016 |
25239 |
562.58 |
| Jun 14 2016 |
25239 |
562.58 |
| Jun 07 2016 |
25241 |
562.58 |
| May 31 2016 |
25248 |
562.58 |
| May 24 2016 |
25248 |
562.58 |
| May 17 2016 |
25224 |
562.58 |
| May 10 2016 |
25225 |
562.58 |
| May 03 2016 |
25231 |
562.58 |
| Apr 26 2016 |
25226 |
562.58 |
| Apr 19 2016 |
25186 |
562.58 |
| Apr 12 2016 |
25244 |
562.58 |
| Apr 05 2016 |
25244 |
562.58 |
| Mar 29 2016 |
25244 |
562.58 |
| Mar 22 2016 |
25226 |
562.58 |
| Mar 15 2016 |
25226 |
562.58 |
| Mar 08 2016 |
25249 |
562.58 |
| Mar 01 2016 |
25245 |
562.58 |
| Feb 23 2016 |
25242 |
562.58 |
| Feb 16 2016 |
25164 |
562.58 |
| Feb 09 2016 |
25164 |
562.58 |
| Feb 02 2016 |
25106 |
562.58 |
| Jan 26 2016 |
25150 |
562.58 |
| Jan 19 2016 |
25163 |
562.58 |
| Jan 12 2016 |
24718 |
562.58 |
| Jan 05 2016 |
25121 |
562.14 |
| Dec 29 2015 |
25157 |
562.14 |
| Dec 22 2015 |
24955 |
562.14 |
| Dec 15 2015 |
23645 |
549.64 |
| Dec 08 2015 |
23996 |
549.64 |
| Dec 01 2015 |
24082 |
549.64 |
| Nov 24 2015 |
23888 |
549.64 |
| Nov 17 2015 |
23565 |
549.64 |
| Nov 10 2015 |
23003 |
543.17 |
| Nov 03 2015 |
23074 |
543.17 |
| Oct 27 2015 |
23158 |
543.17 |
| Oct 20 2015 |
23115 |
543.17 |
| Oct 13 2015 |
22494 |
543.17 |
| Oct 06 2015 |
22478 |
543.17 |
| Sep 29 2015 |
22428 |
543.17 |
| Sep 22 2015 |
11666 |
543.17 |
| Sep 15 2015 |
16061 |
543.17 |
| Sep 14 2015 |
21629 |
543.17 |
| Sep 07 2015 |
21608 |
543.17 |
| Aug 31 2015 |
21644 |
543.17 |
| Aug 24 2015 |
21550 |
543.17 |
| Aug 17 2015 |
21584 |
543.17 |
| Aug 10 2015 |
21594 |
543.17 |
| Aug 03 2015 |
21593 |
543.17 |
| Jul 27 2015 |
21593 |
543.17 |
| Jul 20 2015 |
21592 |
543.17 |
| Jul 13 2015 |
21592 |
543.17 |
| Jul 06 2015 |
21592 |
543.17 |
| Jun 29 2015 |
21592 |
543.17 |
| Jun 22 2015 |
21592 |
543.17 |
| Jun 15 2015 |
21592 |
543.17 |
| Jun 08 2015 |
21739 |
543.17 |
| Jun 01 2015 |
21739 |
543.17 |
| May 25 2015 |
21739 |
543.17 |
| May 18 2015 |
21739 |
543.17 |
| May 11 2015 |
21739 |
543.17 |
| May 04 2015 |
21739 |
543.17 |
| Apr 27 2015 |
21714 |
543.17 |
| Apr 20 2015 |
21700 |
543.17 |
| Apr 13 2015 |
21699 |
543.17 |
| Apr 06 2015 |
21736 |
543.17 |
| Mar 30 2015 |
21736 |
543.17 |
| Mar 23 2015 |
19986 |
524.64 |
| Mar 16 2015 |
19972 |
524.64 |
| Mar 09 2015 |
19971 |
524.64 |
| Mar 02 2015 |
19961 |
524.64 |
| Feb 23 2015 |
19827 |
524.64 |
| Feb 16 2015 |
19801 |
524.64 |
| Feb 09 2015 |
19811 |
524.64 |
| Feb 02 2015 |
19820 |
524.64 |
| Jan 26 2015 |
19809 |
524.64 |
| Jan 19 2015 |
19790 |
524.64 |
| Jan 12 2015 |
19654 |
524.64 |
| Jan 05 2015 |
19955 |
524.64 |
| Dec 29 2014 |
19958 |
524.64 |
