| Apr 26 2024 |
3067 |
400.46 |
| Apr 25 2024 |
3067 |
400.46 |
| Apr 18 2024 |
3067 |
400.46 |
| Apr 11 2024 |
3073 |
400.46 |
| Apr 04 2024 |
3073 |
400.46 |
| Mar 28 2024 |
3073 |
400.46 |
| Mar 21 2024 |
3073 |
400.46 |
| Mar 14 2024 |
3073 |
400.46 |
| Mar 07 2024 |
3073 |
400.46 |
| Feb 29 2024 |
3073 |
400.46 |
| Feb 22 2024 |
3076 |
400.46 |
| Feb 15 2024 |
3079 |
400.46 |
| Feb 08 2024 |
3080 |
400.46 |
| Feb 01 2024 |
3084 |
400.46 |
| Jan 25 2024 |
3079 |
400.46 |
| Jan 18 2024 |
3100 |
400.46 |
| Jan 11 2024 |
3160 |
400.46 |
| Jan 04 2024 |
3165 |
400.46 |
| Dec 28 2023 |
3158 |
400.46 |
| Dec 21 2023 |
3155 |
400.46 |
| Dec 14 2023 |
3158 |
400.46 |
| Dec 07 2023 |
3176 |
400.46 |
| Nov 30 2023 |
3276 |
400.46 |
| Nov 23 2023 |
2571 |
376.62 |
| Nov 16 2023 |
2610 |
376.62 |
| Nov 09 2023 |
2490 |
376.62 |
| Nov 02 2023 |
2626 |
348.25 |
| Oct 26 2023 |
2305 |
335.45 |
| Oct 19 2023 |
2318 |
335.45 |
| Oct 12 2023 |
2102 |
329.51 |
| Oct 05 2023 |
2132 |
329.51 |
| Sep 28 2023 |
1434 |
295.93 |
| Sep 21 2023 |
1434 |
294.75 |
| Sep 14 2023 |
1354 |
291.16 |
| Sep 07 2023 |
1347 |
291.16 |
| Aug 31 2023 |
1343 |
291.16 |
| Aug 24 2023 |
1337 |
291.16 |
| Aug 17 2023 |
1334 |
291.16 |
| Aug 10 2023 |
1334 |
291.16 |
| Aug 03 2023 |
1338 |
291.16 |
| Jul 27 2023 |
1337 |
291.16 |
| Jul 20 2023 |
1307 |
291.16 |
| Jul 13 2023 |
1307 |
291.16 |
| Jul 06 2023 |
1305 |
291.16 |
| Jun 29 2023 |
1308 |
291.16 |
| Jun 22 2023 |
1308 |
291.16 |
| Jun 15 2023 |
1308 |
291.16 |
| Jun 08 2023 |
1310 |
291.16 |
| Jun 01 2023 |
1310 |
291.16 |
| May 25 2023 |
1305 |
291.16 |
| May 18 2023 |
1305 |
291.16 |
| May 11 2023 |
1305 |
291.16 |
| May 04 2023 |
1305 |
291.16 |
| Apr 27 2023 |
1307 |
291.16 |
| Apr 20 2023 |
1307 |
291.16 |
| Apr 13 2023 |
1307 |
291.16 |
| Apr 06 2023 |
1309 |
291.16 |
| Mar 30 2023 |
1308 |
291.16 |
| Mar 23 2023 |
1308 |
291.16 |
| Mar 16 2023 |
1308 |
291.16 |
| Mar 09 2023 |
1308 |
291.16 |
| Mar 02 2023 |
1308 |
291.16 |
| Feb 23 2023 |
1307 |
291.16 |
| Feb 16 2023 |
1309 |
291.16 |
| Feb 09 2023 |
1309 |
291.16 |
| Feb 02 2023 |
1312 |
291.16 |
| Jan 26 2023 |
1309 |
291.16 |
| Jan 19 2023 |
1306 |
291.16 |
| Jan 12 2023 |
1281 |
291.16 |
| Jan 05 2023 |
1288 |
291.16 |
| Dec 29 2022 |
1268 |
291.16 |
| Dec 22 2022 |
1929 |
291.16 |
| Dec 15 2022 |
1914 |
291.16 |
| Dec 08 2022 |
1921 |
291.16 |
| Dec 01 2022 |
1896 |
291.16 |
| Nov 24 2022 |
1907 |
291.16 |
| Nov 17 2022 |
1870 |
291.16 |
| Nov 10 2022 |
1872 |
292.82 |
| Nov 03 2022 |
1822 |
292.82 |
| Oct 27 2022 |
1689 |
294.18 |
| Oct 20 2022 |
1654 |
294.18 |
| Oct 13 2022 |
1634 |
294.18 |
| Oct 06 2022 |
1625 |
294.18 |
| Sep 29 2022 |
1861 |
304.8 |
| Sep 22 2022 |
1930 |
308.08 |
| Sep 15 2022 |
2032 |
313.32 |
| Sep 08 2022 |
2217 |
321.22 |
| Sep 01 2022 |
2215 |
321.22 |
| Aug 25 2022 |
2212 |
321.22 |
| Aug 18 2022 |
2210 |
321.22 |
| Aug 11 2022 |
2216 |
321.22 |
| Aug 04 2022 |
2207 |
321.22 |
| Jul 28 2022 |
2207 |
321.22 |
| Jul 21 2022 |
2207 |
321.22 |
| Jul 14 2022 |
2207 |
321.22 |
| Jul 07 2022 |
2207 |
321.22 |
| Jun 30 2022 |
2207 |
321.22 |
| Jun 23 2022 |
2199 |
321.22 |
| Jun 16 2022 |
2199 |
321.22 |
| Jun 09 2022 |
2201 |
321.22 |
| Jun 02 2022 |
2201 |
321.22 |
| May 26 2022 |
2201 |
321.22 |
| May 19 2022 |
2201 |
321.22 |
| May 12 2022 |
2201 |
321.22 |
| May 05 2022 |
2201 |
321.22 |
| Apr 28 2022 |
2198 |
321.22 |
| Apr 21 2022 |
2198 |
321.22 |
| Apr 14 2022 |
2198 |
321.22 |
| Apr 07 2022 |
2198 |
321.22 |
| Mar 31 2022 |
2198 |
321.22 |
| Mar 24 2022 |
2198 |
321.22 |
| Mar 17 2022 |
2196 |
321.22 |
| Mar 10 2022 |
2196 |
321.22 |
| Mar 03 2022 |
2196 |
321.22 |
| Feb 24 2022 |
2184 |
321.22 |
| Feb 17 2022 |
2186 |
321.22 |
| Feb 10 2022 |
2193 |
321.22 |
| Feb 03 2022 |
2202 |
321.22 |
| Jan 27 2022 |
2206 |
321.22 |
| Jan 20 2022 |
2120 |
321.22 |
| Jan 13 2022 |
2144 |
321.22 |
| Jan 06 2022 |
2240 |
321.22 |
| Dec 30 2021 |
2251 |
321.22 |
| Dec 23 2021 |
2273 |
321.22 |
| Dec 16 2021 |
2281 |
321.22 |
| Dec 09 2021 |
2291 |
321.22 |
| Dec 02 2021 |
2354 |
321.41 |
| Nov 25 2021 |
2391 |
321.41 |
| Nov 18 2021 |
2377 |
321.41 |
| Nov 11 2021 |
2349 |
321.41 |
| Nov 04 2021 |
2732 |
332.84 |
| Oct 28 2021 |
2839 |
332.84 |
| Oct 21 2021 |
2841 |
332.28 |
| Oct 14 2021 |
2850 |
332.28 |
| Oct 07 2021 |
2890 |
335.44 |
| Sep 30 2021 |
2940 |
335.44 |
| Sep 23 2021 |
2979 |
335.44 |
| Sep 16 2021 |
3484 |
347.62 |
| Sep 09 2021 |
3517 |
347.62 |
| Sep 02 2021 |
3561 |
347.62 |
| Aug 26 2021 |
3357 |
342.39 |
| Aug 19 2021 |
3363 |
342.39 |
| Aug 12 2021 |
3371 |
342.39 |
| Aug 05 2021 |
3380 |
342.39 |
| Jul 29 2021 |
3385 |
342.39 |
| Jun 03 2021 |
3681 |
342.39 |
| May 21 2021 |
2232 |
380.65 |
| May 14 2021 |
2186 |
380.65 |
| May 07 2021 |
2186 |
380.65 |
| Apr 30 2021 |
2156 |
380.65 |
| Apr 23 2021 |
2156 |
380.65 |
| Apr 16 2021 |
2156 |
380.65 |
| Apr 09 2021 |
2156 |
380.65 |
| Apr 02 2021 |
2157 |
380.65 |
| Mar 26 2021 |
2158 |
380.65 |
| Mar 19 2021 |
2147 |
380.65 |
| Mar 12 2021 |
2147 |
380.65 |
| Mar 05 2021 |
2147 |
380.65 |
| Feb 26 2021 |
2147 |
380.65 |
| Feb 19 2021 |
2123 |
380.65 |
| Feb 12 2021 |
2132 |
380.65 |
| Feb 05 2021 |
2136 |
380.65 |
| Jan 29 2021 |
2186 |
380.65 |
| Jan 22 2021 |
2168 |
380.65 |
| Jan 15 2021 |
1994 |
380.65 |
| Jan 08 2021 |
2691 |
380.65 |
| Jan 01 2021 |
2674 |
380.65 |
| Dec 25 2020 |
2732 |
380.65 |
| Dec 18 2020 |
2822 |
380.65 |
| Dec 11 2020 |
3430 |
380.65 |
| Dec 04 2020 |
4125 |
382.39 |
| Nov 27 2020 |
4076 |
382.39 |
| Nov 20 2020 |
3767 |
357.32 |
| Nov 13 2020 |
3596 |
347.54 |
| Nov 06 2020 |
3454 |
336.75 |
| Oct 30 2020 |
3200 |
323.81 |
| Oct 23 2020 |
3180 |
317.37 |
| Oct 16 2020 |
3420 |
320.91 |
| Oct 09 2020 |
3207 |
311.81 |
| Oct 02 2020 |
3301 |
311.81 |
| Sep 25 2020 |
3360 |
311.81 |
| Sep 18 2020 |
3433 |
311.81 |
| Sep 11 2020 |
3463 |
311.81 |
| Sep 04 2020 |
3502 |
311.81 |
| Aug 28 2020 |
3513 |
311.81 |
| Aug 21 2020 |
3539 |
311.81 |
| Aug 14 2020 |
3547 |
311.81 |
| Aug 07 2020 |
3585 |
311.81 |
| Jul 31 2020 |
3599 |
311.81 |
| Jul 24 2020 |
3599 |
311.81 |
| Jul 17 2020 |
3610 |
311.81 |
| Jul 10 2020 |
3623 |
311.81 |
| Jul 03 2020 |
3629 |
311.81 |
| Jun 26 2020 |
3629 |
311.81 |
| Jun 19 2020 |
3629 |
311.81 |
| Jun 12 2020 |
3632 |
311.81 |
| Jun 05 2020 |
3640 |
311.81 |
| May 29 2020 |
3647 |
311.81 |
| May 22 2020 |
3648 |
311.81 |
| May 15 2020 |
3648 |
311.81 |
| May 08 2020 |
3649 |
311.81 |
| May 01 2020 |
3650 |
311.81 |
| Apr 24 2020 |
3656 |
311.81 |
| Apr 17 2020 |
3656 |
311.81 |
| Apr 10 2020 |
3656 |
311.81 |
| Apr 03 2020 |
3656 |
311.81 |
| Mar 27 2020 |
3656 |
311.81 |
| Mar 20 2020 |
3657 |
311.81 |
| Mar 13 2020 |
3657 |
311.81 |
| Mar 06 2020 |
3657 |
311.81 |
| Feb 28 2020 |
3666 |
311.81 |
| Feb 21 2020 |
3679 |
311.81 |
| Feb 14 2020 |
3681 |
311.81 |
| Feb 07 2020 |
3683 |
311.81 |
| Jan 31 2020 |
3698 |
311.81 |
| Jan 24 2020 |
3477 |
311.81 |
| Jan 17 2020 |
3490 |
311.81 |
| Jan 10 2020 |
3813 |
311.81 |
| Jan 03 2020 |
3803 |
311.81 |
| Dec 27 2019 |
3792 |
311.81 |
| Dec 20 2019 |
3800 |
311.81 |
| Dec 13 2019 |
3812 |
311.81 |
| Dec 06 2019 |
3624 |
311.81 |
| Nov 29 2019 |
3758 |
313.1 |
| Nov 22 2019 |
3739 |
312.06 |
| Nov 15 2019 |
3756 |
311.89 |
| Nov 08 2019 |
4003 |
317.39 |
| Nov 01 2019 |
3857 |
314.62 |
| Oct 25 2019 |
3685 |
311.53 |
| Oct 18 2019 |
3783 |
315.23 |
| Oct 11 2019 |
3820 |
315.23 |
| Oct 04 2019 |
3956 |
316.85 |
| Sep 27 2019 |
3959 |
316.85 |
| Sep 20 2019 |
3899 |
316.85 |
| Sep 13 2019 |
3923 |
316.85 |
| Sep 06 2019 |
3794 |
316.85 |
| Aug 30 2019 |
3824 |
316.85 |
| Aug 23 2019 |
3838 |
316.85 |
| Aug 16 2019 |
3812 |
316.85 |
| Aug 09 2019 |
3812 |
316.85 |
| Aug 02 2019 |
3812 |
316.85 |
| Jul 26 2019 |
3814 |
316.85 |
| Jul 19 2019 |
3816 |
316.85 |
| Jul 12 2019 |
3832 |
316.85 |
| Jul 05 2019 |
3836 |
316.85 |
| Jun 28 2019 |
3831 |
316.85 |
| Jun 21 2019 |
3833 |
316.85 |
| Jun 14 2019 |
3825 |
316.85 |
| Jun 07 2019 |
3827 |
316.85 |
| May 31 2019 |
3832 |
316.85 |
| May 24 2019 |
3832 |
316.85 |
| May 17 2019 |
3842 |
316.85 |
| May 10 2019 |
3839 |
316.85 |
| May 03 2019 |
3848 |
316.85 |
| Apr 26 2019 |
3849 |
316.85 |
| Apr 19 2019 |
3856 |
316.85 |
| Apr 12 2019 |
3856 |
316.85 |
| Apr 05 2019 |
3856 |
316.85 |
| Mar 29 2019 |
3856 |
316.85 |
| Mar 22 2019 |
3854 |
316.85 |
| Mar 15 2019 |
3860 |
316.85 |
| Mar 08 2019 |
3854 |
316.85 |
| Mar 01 2019 |
3856 |
316.85 |
| Feb 22 2019 |
3856 |
316.85 |
| Feb 15 2019 |
3865 |
316.85 |
| Feb 08 2019 |
3855 |
316.85 |
| Feb 01 2019 |
3869 |
316.85 |
| Jan 25 2019 |
3868 |
316.85 |
| Jan 18 2019 |
3645 |
316.85 |
| Jan 11 2019 |
3922 |
316.85 |
| Jan 04 2019 |
3950 |
316.85 |
| Dec 28 2018 |
3969 |
316.85 |
| Dec 21 2018 |
4071 |
319.46 |
| Dec 14 2018 |
4048 |
319.46 |
| Dec 07 2018 |
4098 |
319.46 |
| Nov 30 2018 |
4134 |
319.46 |
| Nov 23 2018 |
4134 |
319.46 |
| Nov 16 2018 |
4183 |
319.46 |
| Nov 09 2018 |
4695 |
330.89 |
| Nov 02 2018 |
4716 |
330.89 |
| Oct 26 2018 |
4939 |
337.81 |
| Oct 19 2018 |
5202 |
341.55 |
| Oct 12 2018 |
5186 |
341.55 |
| Oct 05 2018 |
5390 |
347.29 |
| Sep 28 2018 |
5409 |
347.29 |
| Sep 21 2018 |
6248 |
360.32 |
| Sep 14 2018 |
6163 |
360.32 |
| Sep 07 2018 |
6168 |
360.32 |
| Aug 31 2018 |
6106 |
360.32 |
| Aug 24 2018 |
6096 |
360.32 |
| Aug 17 2018 |
6094 |
360.32 |
| Aug 10 2018 |
6097 |
360.32 |
| Aug 03 2018 |
6111 |
360.32 |
| Jul 27 2018 |
6118 |
360.32 |
| Jul 20 2018 |
6121 |
360.32 |
| Jul 13 2018 |
6119 |
360.32 |
| Jul 06 2018 |
6114 |
360.32 |
| Jun 29 2018 |
6155 |
360.32 |
| Jun 22 2018 |
6155 |
360.32 |
| Jun 15 2018 |
6160 |
360.32 |
| Jun 08 2018 |
6167 |
360.32 |
| Jun 01 2018 |
6161 |
360.32 |
| May 25 2018 |
6177 |
360.32 |
| May 18 2018 |
6176 |
360.32 |
| May 11 2018 |
6187 |
360.32 |
| May 04 2018 |
6216 |
360.32 |
| Apr 27 2018 |
6213 |
360.32 |
| Apr 20 2018 |
6230 |
360.32 |
| Apr 13 2018 |
6225 |
360.32 |
| Apr 06 2018 |
6225 |
360.32 |
| Mar 30 2018 |
6224 |
360.32 |
| Mar 23 2018 |
6224 |
360.32 |
| Mar 16 2018 |
6221 |
360.32 |
| Mar 09 2018 |
6221 |
360.32 |
| Mar 02 2018 |
6221 |
360.32 |
| Feb 23 2018 |
6222 |
360.32 |
| Feb 16 2018 |
6231 |
360.32 |
| Feb 09 2018 |
6227 |
360.32 |
| Feb 02 2018 |
6243 |
360.32 |
| Jan 26 2018 |
6260 |
360.32 |
| Jan 19 2018 |
6250 |
360.32 |
| Jan 12 2018 |
5988 |
360.32 |
| Jan 05 2018 |
6753 |
368.32 |
| Dec 29 2017 |
6763 |
368.32 |
| Dec 22 2017 |
6328 |
362.1 |
| Dec 15 2017 |
6314 |
362.1 |
| Dec 08 2017 |
6464 |
362.1 |
| Dec 01 2017 |
6072 |
355.89 |
| Nov 24 2017 |
6096 |
355.89 |
| Nov 17 2017 |
6085 |
355.89 |
| Nov 10 2017 |
6549 |
360.88 |
| Nov 03 2017 |
6678 |
363.7 |
| Oct 27 2017 |
6611 |
363.7 |
| Oct 20 2017 |
6617 |
363.7 |
| Oct 13 2017 |
6810 |
367.69 |
| Oct 06 2017 |
6754 |
367.69 |
| Sep 29 2017 |
9058 |
396.85 |
| Sep 22 2017 |
8755 |
393.62 |
| Sep 15 2017 |
9232 |
399.28 |
| Sep 08 2017 |
10654 |
414.84 |
| Sep 01 2017 |
10663 |
414.84 |
| Aug 25 2017 |
10684 |
414.84 |
| Aug 18 2017 |
10705 |
414.84 |
| Aug 11 2017 |
10656 |
414.84 |
| Aug 04 2017 |
10677 |
414.84 |
| Jul 28 2017 |
10676 |
414.84 |
| Jul 21 2017 |
10697 |
414.84 |
| Jul 14 2017 |
10702 |
414.84 |
| Jul 07 2017 |
10698 |
414.84 |
| Jun 30 2017 |
10710 |
414.84 |
| Jun 23 2017 |
10707 |
414.84 |
| Jun 16 2017 |
10711 |
414.84 |
| Jun 09 2017 |
10683 |
414.84 |
| Jun 02 2017 |
10680 |
414.84 |
| May 26 2017 |
10560 |
414.84 |
| May 19 2017 |
10582 |
414.84 |
| May 12 2017 |
10538 |
414.84 |
| May 05 2017 |
10511 |
414.84 |
| Apr 28 2017 |
10497 |
414.84 |
| Apr 21 2017 |
10481 |
414.84 |
| Apr 14 2017 |
10493 |
414.84 |
| Apr 07 2017 |
10494 |
414.84 |
| Mar 31 2017 |
10494 |
414.84 |
| Mar 24 2017 |
10495 |
414.84 |
| Mar 17 2017 |
10485 |
414.84 |
| Mar 10 2017 |
10496 |
414.84 |
| Mar 03 2017 |
10496 |
414.84 |
| Feb 24 2017 |
10500 |
414.84 |
| Feb 17 2017 |
10515 |
414.84 |
| Feb 10 2017 |
10534 |
414.84 |
| Feb 03 2017 |
10527 |
414.84 |
| Jan 27 2017 |
10540 |
414.84 |
| Jan 20 2017 |
10554 |
414.84 |
| Jan 13 2017 |
10563 |
414.84 |
| Jan 06 2017 |
10738 |
414.84 |
| Dec 30 2016 |
10802 |
414.84 |
| Dec 23 2016 |
10797 |
414.84 |
| Dec 16 2016 |
10838 |
414.84 |
| Dec 09 2016 |
10886 |
414.84 |
| Dec 02 2016 |
11059 |
414.84 |
| Nov 25 2016 |
10978 |
414.84 |
| Nov 18 2016 |
10034 |
404.08 |
| Nov 11 2016 |
10136 |
404.08 |
| Nov 04 2016 |
10090 |
404.08 |
| Oct 28 2016 |
9982 |
404.08 |
| Oct 21 2016 |
10060 |
404.08 |
| Oct 14 2016 |
9958 |
404.5 |
| Oct 07 2016 |
9087 |
395.06 |
| Sep 30 2016 |
11643 |
421.38 |
| Sep 23 2016 |
14058 |
445.93 |
| Sep 16 2016 |
12245 |
431.71 |
| Sep 09 2016 |
12159 |
431.71 |
| Sep 02 2016 |
12133 |
431.71 |
| Aug 26 2016 |
12165 |
431.71 |
| Aug 19 2016 |
11876 |
431.71 |
| Aug 12 2016 |
11866 |
431.71 |
| Aug 05 2016 |
11882 |
431.71 |
| Jul 29 2016 |
11883 |
431.71 |
| Jul 22 2016 |
11862 |
431.71 |
| Jun 28 2016 |
11863 |
431.71 |
| Jun 21 2016 |
11912 |
431.71 |
| Jun 14 2016 |
11912 |
431.71 |
| Jun 07 2016 |
11912 |
431.71 |
| May 31 2016 |
11917 |
431.71 |
| May 24 2016 |
11917 |
431.71 |
| May 17 2016 |
11905 |
431.71 |
| May 10 2016 |
11905 |
431.71 |
| May 03 2016 |
11906 |
431.71 |
| Apr 26 2016 |
11906 |
431.71 |
| Apr 19 2016 |
11894 |
431.71 |
| Apr 12 2016 |
11921 |
431.71 |
| Apr 05 2016 |
11921 |
431.71 |
| Mar 29 2016 |
11921 |
431.71 |
| Mar 22 2016 |
11915 |
431.71 |
| Mar 15 2016 |
11912 |
431.71 |
| Mar 08 2016 |
11923 |
431.71 |
| Mar 01 2016 |
11919 |
431.71 |
| Feb 23 2016 |
11912 |
431.71 |
| Feb 16 2016 |
11864 |
431.71 |
| Feb 09 2016 |
11864 |
431.71 |
| Feb 02 2016 |
11809 |
431.71 |
| Jan 26 2016 |
11830 |
431.71 |
| Jan 19 2016 |
11840 |
431.71 |
| Jan 12 2016 |
11452 |
431.71 |
| Jan 05 2016 |
11776 |
431.71 |
| Dec 29 2015 |
11792 |
431.71 |
| Dec 22 2015 |
11670 |
431.71 |
| Dec 15 2015 |
11158 |
427.32 |
| Dec 08 2015 |
11357 |
427.32 |
| Dec 01 2015 |
11314 |
427.32 |
| Nov 24 2015 |
11228 |
427.32 |
| Nov 17 2015 |
14032 |
456.86 |
| Nov 10 2015 |
13988 |
456.86 |
| Nov 03 2015 |
14034 |
456.86 |
| Oct 27 2015 |
14019 |
456.86 |
| Oct 20 2015 |
14832 |
465 |
| Oct 13 2015 |
14268 |
465 |
| Oct 06 2015 |
17386 |
494.29 |
| Sep 29 2015 |
15607 |
477.03 |
| Sep 22 2015 |
27719 |
477.03 |
| Sep 15 2015 |
2445 |
506.88 |
| Sep 14 2015 |
18072 |
506.88 |
| Sep 07 2015 |
18042 |
506.88 |
| Aug 31 2015 |
18069 |
506.88 |
| Aug 24 2015 |
17987 |
506.88 |
| Aug 17 2015 |
18015 |
506.88 |
| Aug 10 2015 |
18026 |
506.88 |
| Aug 03 2015 |
18025 |
506.88 |
| Jul 27 2015 |
18025 |
506.88 |
| Jul 20 2015 |
18024 |
506.88 |
| Jul 13 2015 |
18024 |
506.88 |
| Jul 06 2015 |
18024 |
506.88 |
| Jun 29 2015 |
18024 |
506.88 |
| Jun 22 2015 |
18024 |
506.88 |
| Jun 15 2015 |
18024 |
506.88 |
| Jun 08 2015 |
18150 |
506.88 |
| Jun 01 2015 |
18150 |
506.88 |
| May 25 2015 |
18150 |
506.88 |
| May 18 2015 |
18150 |
506.88 |
| May 11 2015 |
18150 |
506.88 |
| May 04 2015 |
18150 |
506.88 |
| Apr 27 2015 |
18130 |
506.88 |
| Apr 20 2015 |
18117 |
506.88 |
| Apr 13 2015 |
18117 |
506.88 |
| Apr 06 2015 |
18145 |
506.88 |
| Mar 30 2015 |
18145 |
506.88 |
| Mar 23 2015 |
18164 |
506.88 |
| Mar 16 2015 |
18154 |
506.88 |
| Mar 09 2015 |
18153 |
506.88 |
| Mar 02 2015 |
18141 |
506.88 |
| Feb 23 2015 |
18015 |
506.88 |
| Feb 16 2015 |
17993 |
506.88 |
| Feb 09 2015 |
18003 |
506.88 |
| Feb 02 2015 |
18011 |
506.88 |
| Jan 26 2015 |
18000 |
506.88 |
| Jan 19 2015 |
17981 |
506.88 |
| Jan 12 2015 |
17848 |
506.88 |
| Jan 05 2015 |
18146 |
506.88 |
| Dec 29 2014 |
18140 |
506.88 |
