| Oct 07 2016 |
38319 |
858.08 |
| Sep 30 2016 |
38113 |
813.62 |
| Sep 23 2016 |
37489 |
813.62 |
| Sep 16 2016 |
36860 |
813.62 |
| Sep 09 2016 |
36102 |
813.62 |
| Sep 02 2016 |
35938 |
813.62 |
| Aug 26 2016 |
35994 |
813.62 |
| Aug 19 2016 |
35397 |
813.62 |
| Aug 12 2016 |
35388 |
813.62 |
| Aug 05 2016 |
35409 |
813.62 |
| Jul 29 2016 |
35411 |
813.62 |
| Jul 22 2016 |
35378 |
813.62 |
| Jun 28 2016 |
35380 |
813.62 |
| Jun 21 2016 |
35467 |
813.62 |
| Jun 14 2016 |
35467 |
813.62 |
| Jun 07 2016 |
35469 |
813.62 |
| May 31 2016 |
35476 |
813.62 |
| May 24 2016 |
35476 |
813.62 |
| May 17 2016 |
35447 |
813.62 |
| May 10 2016 |
35448 |
813.62 |
| May 03 2016 |
35454 |
813.62 |
| Apr 26 2016 |
35449 |
813.62 |
| Apr 19 2016 |
35393 |
813.62 |
| Apr 12 2016 |
35470 |
813.62 |
| Apr 05 2016 |
35470 |
813.62 |
| Mar 29 2016 |
35470 |
813.62 |
| Mar 22 2016 |
35447 |
813.62 |
| Mar 15 2016 |
35448 |
813.62 |
| Mar 08 2016 |
35472 |
813.62 |
| Mar 01 2016 |
35467 |
813.62 |
| Feb 23 2016 |
35460 |
813.62 |
| Feb 16 2016 |
35371 |
813.62 |
| Feb 09 2016 |
35371 |
813.62 |
| Feb 02 2016 |
35301 |
813.62 |
| Jan 26 2016 |
35349 |
813.62 |
| Jan 19 2016 |
35362 |
813.62 |
| Jan 12 2016 |
34962 |
813.62 |
| Jan 05 2016 |
35468 |
813.62 |
| Dec 29 2015 |
35510 |
813.62 |
| Dec 22 2015 |
35267 |
813.62 |
| Dec 15 2015 |
35133 |
813.62 |
| Dec 08 2015 |
35532 |
813.62 |
| Dec 01 2015 |
35674 |
813.62 |
| Nov 24 2015 |
35384 |
813.62 |
| Nov 17 2015 |
35020 |
813.62 |
| Nov 10 2015 |
35147 |
813.62 |
| Nov 03 2015 |
35344 |
813.62 |
| Oct 27 2015 |
35534 |
813.62 |
| Oct 20 2015 |
35587 |
813.62 |
| Oct 13 2015 |
34926 |
810 |
| Oct 06 2015 |
34598 |
769.16 |
