| Dec 01 2017 |
31510 |
651.62 |
| Nov 24 2017 |
31527 |
651.62 |
| Nov 17 2017 |
31926 |
651.62 |
| Nov 10 2017 |
32827 |
651.62 |
| Nov 03 2017 |
33297 |
656.53 |
| Oct 27 2017 |
33587 |
656.53 |
| Oct 20 2017 |
33534 |
656.53 |
| Oct 13 2017 |
33189 |
656.53 |
| Oct 06 2017 |
32872 |
656.53 |
| Sep 29 2017 |
33067 |
660.17 |
| Sep 22 2017 |
32923 |
660.17 |
| Sep 15 2017 |
32907 |
660.17 |
| Sep 08 2017 |
32433 |
660.17 |
| Sep 01 2017 |
32451 |
660.17 |
| Aug 25 2017 |
32426 |
660.17 |
| Aug 18 2017 |
32455 |
660.17 |
| Aug 11 2017 |
32282 |
660.17 |
| Aug 04 2017 |
32306 |
660.17 |
| Jul 28 2017 |
32303 |
660.17 |
| Jul 21 2017 |
32341 |
660.17 |
| Jul 14 2017 |
32331 |
660.17 |
| Jul 07 2017 |
32325 |
660.17 |
| Jun 30 2017 |
32336 |
660.17 |
| Jun 23 2017 |
32335 |
660.17 |
| Jun 16 2017 |
32348 |
660.17 |
| Jun 09 2017 |
32316 |
660.17 |
| Jun 02 2017 |
32319 |
660.17 |
| May 26 2017 |
32080 |
660.17 |
| May 19 2017 |
32128 |
660.17 |
| May 12 2017 |
32065 |
660.17 |
| May 05 2017 |
31941 |
660.17 |
| Apr 28 2017 |
31892 |
660.17 |
| Apr 21 2017 |
31859 |
660.17 |
| Apr 14 2017 |
31915 |
660.17 |
| Apr 07 2017 |
31916 |
660.17 |
| Mar 31 2017 |
31915 |
660.17 |
| Mar 24 2017 |
31917 |
660.17 |
| Mar 17 2017 |
31913 |
660.17 |
| Mar 10 2017 |
31934 |
660.17 |
| Mar 03 2017 |
31934 |
660.17 |
| Feb 24 2017 |
31937 |
660.17 |
| Feb 17 2017 |
31958 |
660.17 |
| Feb 10 2017 |
31985 |
660.17 |
| Feb 03 2017 |
31983 |
660.17 |
| Jan 27 2017 |
31935 |
660.17 |
| Jan 20 2017 |
31951 |
660.17 |
| Jan 13 2017 |
31995 |
660.17 |
| Jan 06 2017 |
32363 |
660.17 |
| Dec 30 2016 |
32450 |
660.17 |
| Dec 23 2016 |
32441 |
660.17 |
| Dec 16 2016 |
32481 |
660.17 |
| Dec 09 2016 |
32753 |
660.17 |
| Dec 02 2016 |
33748 |
664.45 |
| Nov 25 2016 |
33593 |
664.45 |
| Nov 18 2016 |
34301 |
664.45 |
| Nov 11 2016 |
34955 |
664.45 |
| Nov 04 2016 |
35341 |
667.45 |
| Oct 28 2016 |
35385 |
667.45 |
| Oct 21 2016 |
35544 |
667.45 |
| Oct 14 2016 |
35721 |
667.45 |
| Oct 07 2016 |
33463 |
634.8 |
| Sep 30 2016 |
30763 |
602.14 |
| Sep 23 2016 |
30242 |
602.14 |
| Sep 16 2016 |
29770 |
602.14 |
| Sep 09 2016 |
29258 |
602.14 |
| Sep 02 2016 |
29187 |
602.14 |
| Aug 26 2016 |
29226 |
602.14 |
| Aug 19 2016 |
28690 |
602.14 |
| Aug 12 2016 |
28681 |
602.14 |
| Aug 05 2016 |
28702 |
602.14 |
| Jul 29 2016 |
28704 |
602.14 |
| Jul 22 2016 |
28672 |
602.14 |
| Jun 28 2016 |
28674 |
602.14 |
| Jun 21 2016 |
28755 |
602.14 |
| Jun 14 2016 |
28755 |
602.14 |
| Jun 07 2016 |
28757 |
602.14 |
| May 31 2016 |
28763 |
602.14 |
| May 24 2016 |
28763 |
602.14 |
| May 17 2016 |
28739 |
602.14 |
| May 10 2016 |
28740 |
602.14 |
| May 03 2016 |
28746 |
602.14 |
| Apr 26 2016 |
28741 |
602.14 |
| Apr 19 2016 |
28699 |
602.14 |
| Apr 12 2016 |
28764 |
602.14 |
| Apr 05 2016 |
28764 |
602.14 |
| Mar 29 2016 |
28764 |
602.14 |
| Mar 22 2016 |
28746 |
602.14 |
| Mar 15 2016 |
28747 |
602.14 |
| Mar 08 2016 |
28770 |
602.14 |
| Mar 01 2016 |
28765 |
602.14 |
| Feb 23 2016 |
28763 |
602.14 |
| Feb 16 2016 |
28676 |
602.14 |
| Feb 09 2016 |
28676 |
602.14 |
| Feb 02 2016 |
28613 |
602.14 |
| Jan 26 2016 |
28657 |
602.14 |
| Jan 19 2016 |
28672 |
602.14 |
| Jan 12 2016 |
28239 |
602.14 |
| Jan 05 2016 |
28708 |
602.14 |
| Dec 29 2015 |
28745 |
602.14 |
| Dec 22 2015 |
28530 |
602.14 |
| Dec 15 2015 |
28402 |
602.14 |
| Dec 08 2015 |
28728 |
602.14 |
| Dec 01 2015 |
28867 |
602.14 |
| Nov 24 2015 |
28595 |
602.14 |
| Nov 17 2015 |
28281 |
602.14 |
| Nov 10 2015 |
28360 |
602.14 |
| Nov 03 2015 |
28462 |
602.14 |
| Oct 27 2015 |
28576 |
602.14 |
| Oct 20 2015 |
28583 |
602.14 |
