| Dec 16 2016 |
8921 |
394.26 |
| Dec 09 2016 |
9316 |
398.46 |
| Dec 02 2016 |
9453 |
398.46 |
| Nov 25 2016 |
9409 |
398.46 |
| Nov 18 2016 |
9465 |
398.46 |
| Nov 11 2016 |
9599 |
398.46 |
| Nov 04 2016 |
9036 |
392.56 |
| Oct 28 2016 |
8810 |
391.18 |
| Oct 21 2016 |
8878 |
391.18 |
| Oct 14 2016 |
8751 |
391.18 |
| Oct 07 2016 |
8730 |
391.18 |
| Sep 30 2016 |
7912 |
382.4 |
| Sep 23 2016 |
7750 |
382.4 |
| Sep 16 2016 |
7589 |
382.4 |
| Sep 09 2016 |
7554 |
382.4 |
| Sep 02 2016 |
7524 |
382.4 |
| Aug 26 2016 |
7551 |
382.4 |
| Aug 19 2016 |
7359 |
382.4 |
| Aug 12 2016 |
7348 |
382.4 |
| Aug 05 2016 |
7361 |
382.4 |
| Jul 29 2016 |
7362 |
382.4 |
| Jul 22 2016 |
7347 |
382.4 |
| Jun 28 2016 |
7348 |
382.4 |
| Jun 21 2016 |
7370 |
382.4 |
| Jun 14 2016 |
7370 |
382.4 |
| Jun 07 2016 |
7370 |
382.4 |
| May 31 2016 |
7370 |
382.4 |
| May 24 2016 |
7370 |
382.4 |
| May 17 2016 |
7362 |
382.4 |
| May 10 2016 |
7362 |
382.4 |
| May 03 2016 |
7362 |
382.4 |
| Apr 26 2016 |
7362 |
382.4 |
| Apr 19 2016 |
7359 |
382.4 |
| Apr 12 2016 |
7377 |
382.4 |
| Apr 05 2016 |
7377 |
382.4 |
| Mar 29 2016 |
7377 |
382.4 |
| Mar 22 2016 |
7374 |
382.4 |
| Mar 15 2016 |
7373 |
382.4 |
| Mar 08 2016 |
7380 |
382.4 |
| Mar 01 2016 |
7376 |
382.4 |
| Feb 23 2016 |
7370 |
382.4 |
| Feb 16 2016 |
7339 |
382.4 |
| Feb 09 2016 |
7339 |
382.4 |
| Feb 02 2016 |
7297 |
382.4 |
| Jan 26 2016 |
7314 |
382.4 |
| Jan 19 2016 |
7320 |
382.4 |
| Jan 12 2016 |
7000 |
382.4 |
| Jan 05 2016 |
7253 |
382.4 |
| Dec 29 2015 |
7254 |
382.4 |
| Dec 22 2015 |
7431 |
385.45 |
| Dec 15 2015 |
7551 |
388.06 |
| Dec 08 2015 |
8547 |
397.97 |
| Dec 01 2015 |
8519 |
397.97 |
| Nov 24 2015 |
8444 |
397.97 |
| Nov 17 2015 |
8255 |
397.97 |
| Nov 10 2015 |
8173 |
397.97 |
| Nov 03 2015 |
10932 |
427.06 |
| Oct 27 2015 |
10903 |
427.06 |
| Oct 20 2015 |
10785 |
427.06 |
| Oct 13 2015 |
10380 |
427.06 |
| Oct 06 2015 |
11574 |
439.15 |
| Sep 29 2015 |
11516 |
437.8 |
| Sep 22 2015 |
30997 |
437.8 |
| Sep 15 2015 |
8912 |
437.8 |
| Sep 14 2015 |
12061 |
446.82 |
| Sep 07 2015 |
12061 |
446.82 |
| Aug 31 2015 |
12043 |
446.82 |
| Aug 24 2015 |
11968 |
446.82 |
| Aug 17 2015 |
11993 |
446.82 |
| Aug 10 2015 |
12007 |
446.82 |
| Aug 03 2015 |
12007 |
446.82 |
| Jul 27 2015 |
12007 |
446.82 |
| Jul 20 2015 |
12006 |
446.82 |
| Jul 13 2015 |
12006 |
446.82 |
| Jul 06 2015 |
12006 |
446.82 |
| Jun 29 2015 |
12006 |
446.82 |
| Jun 22 2015 |
12006 |
446.82 |
| Jun 15 2015 |
12006 |
446.82 |
| Jun 08 2015 |
12095 |
446.82 |
| Jun 01 2015 |
12095 |
446.82 |
| May 25 2015 |
12095 |
446.82 |
| May 18 2015 |
12095 |
446.82 |
| May 11 2015 |
12095 |
446.82 |
| May 04 2015 |
12095 |
446.82 |
| Apr 27 2015 |
12083 |
446.82 |
| Apr 20 2015 |
12073 |
446.82 |
| Apr 13 2015 |
12073 |
446.82 |
| Apr 06 2015 |
12094 |
446.82 |
| Mar 30 2015 |
12094 |
446.82 |
| Mar 23 2015 |
12107 |
446.82 |
| Mar 16 2015 |
12400 |
449.69 |
| Mar 09 2015 |
12399 |
449.69 |
| Mar 02 2015 |
12385 |
449.69 |
| Feb 23 2015 |
12297 |
449.69 |
| Feb 16 2015 |
12283 |
449.69 |
| Feb 09 2015 |
12292 |
449.69 |
| Feb 02 2015 |
12299 |
449.69 |
| Jan 26 2015 |
12288 |
449.69 |
| Jan 19 2015 |
12272 |
449.69 |
| Jan 12 2015 |
12164 |
449.69 |
| Jan 05 2015 |
13961 |
464.86 |
| Dec 29 2014 |
13952 |
464.86 |
