| Nov 17 2015 |
11499 |
432.58 |
| Nov 10 2015 |
11431 |
432.58 |
| Nov 03 2015 |
11446 |
432.58 |
| Oct 27 2015 |
11457 |
432.58 |
| Oct 20 2015 |
11337 |
432.58 |
| Oct 13 2015 |
10883 |
432.58 |
| Oct 06 2015 |
10908 |
432.58 |
| Sep 29 2015 |
11012 |
432.58 |
| Sep 22 2015 |
22115 |
432.58 |
| Sep 15 2015 |
21248 |
432.58 |
| Sep 14 2015 |
10689 |
432.58 |
| Sep 07 2015 |
10698 |
432.58 |
| Aug 31 2015 |
10687 |
432.58 |
| Aug 24 2015 |
10623 |
432.58 |
| Aug 17 2015 |
10638 |
432.58 |
| Aug 10 2015 |
10646 |
432.58 |
| Aug 03 2015 |
10646 |
432.58 |
| Jul 27 2015 |
10646 |
432.58 |
| Jul 20 2015 |
10645 |
432.58 |
| Jul 13 2015 |
10645 |
432.58 |
| Jul 06 2015 |
10645 |
432.58 |
| Jun 29 2015 |
10645 |
432.58 |
| Jun 22 2015 |
10645 |
432.58 |
| Jun 15 2015 |
10645 |
432.58 |
| Jun 08 2015 |
10728 |
432.58 |
| Jun 01 2015 |
10728 |
432.58 |
| May 25 2015 |
10728 |
432.58 |
| May 18 2015 |
10728 |
432.58 |
| May 11 2015 |
10728 |
432.58 |
| May 04 2015 |
10728 |
432.58 |
| Apr 27 2015 |
10718 |
432.58 |
| Apr 20 2015 |
10709 |
432.58 |
| Apr 13 2015 |
10709 |
432.58 |
| Apr 06 2015 |
10727 |
432.58 |
| Mar 30 2015 |
10727 |
432.58 |
| Mar 23 2015 |
10739 |
432.58 |
| Mar 16 2015 |
10734 |
432.58 |
| Mar 09 2015 |
10734 |
432.58 |
| Mar 02 2015 |
10723 |
432.58 |
| Feb 23 2015 |
10639 |
432.58 |
| Feb 16 2015 |
10631 |
432.58 |
| Feb 09 2015 |
10641 |
432.58 |
| Feb 02 2015 |
10647 |
432.58 |
| Jan 26 2015 |
10639 |
432.58 |
| Jan 19 2015 |
10621 |
432.58 |
| Jan 12 2015 |
10506 |
432.58 |
| Jan 05 2015 |
10766 |
432.58 |
| Dec 29 2014 |
10755 |
432.58 |
| Dec 22 2014 |
10797 |
432.58 |
