| Dec 01 2011 |
5834 |
382.3 |
| Nov 25 2011 |
5914 |
382.3 |
| Nov 17 2011 |
6721 |
395.49 |
| Nov 10 2011 |
7890 |
411.12 |
| Nov 04 2011 |
8975 |
424.62 |
| Oct 28 2011 |
8926 |
424.68 |
| Oct 21 2011 |
8981 |
424.73 |
| Oct 14 2011 |
8911 |
424.79 |
| Oct 07 2011 |
9323 |
433.09 |
| Sep 30 2011 |
9259 |
433.13 |
| Sep 27 2011 |
9064 |
433.14 |
| Sep 23 2011 |
8972 |
433.16 |
| Sep 16 2011 |
8739 |
433.19 |
| Sep 09 2011 |
8539 |
433.22 |
| Jan 13 2011 |
8473 |
433.69 |
| Dec 28 2010 |
8683 |
433.71 |
| Dec 14 2010 |
8635 |
433.72 |
| Dec 03 2010 |
9272 |
442.5 |
| Nov 26 2010 |
9274 |
442.5 |
| Nov 19 2010 |
10074 |
453.91 |
| Nov 12 2010 |
10243 |
458.6 |
| Nov 04 2010 |
9434 |
447.95 |
| Oct 28 2010 |
9096 |
447.95 |
| Oct 22 2010 |
9020 |
447.95 |
| Oct 14 2010 |
8888 |
447.95 |
| Sep 17 2010 |
6394 |
423.23 |
| Sep 10 2010 |
5131 |
401.2 |
| Jan 29 2010 |
5140 |
401.2 |
| Jan 15 2010 |
5106 |
401.2 |
| Jan 08 2010 |
4990 |
401.2 |
| Dec 18 2009 |
4728 |
401.2 |
| Dec 09 2009 |
4661 |
401.2 |
| Dec 04 2009 |
4571 |
401.2 |
| Nov 27 2009 |
4600 |
401.2 |
| Nov 20 2009 |
4411 |
401.2 |
| Nov 13 2009 |
4186 |
401.2 |
| Nov 06 2009 |
4144 |
401.2 |
| Oct 30 2009 |
9111 |
479.74 |
| Oct 23 2009 |
8826 |
481.8 |
| Oct 16 2009 |
8671 |
481.8 |
| Oct 09 2009 |
8560 |
481.8 |
| Oct 02 2009 |
8190 |
481.8 |
| Sep 25 2009 |
8632 |
499.26 |
| Sep 18 2009 |
8445 |
499.26 |
| Sep 11 2009 |
8362 |
499.26 |
| Jan 30 2009 |
8212 |
499.26 |
| Jan 09 2009 |
4356 |
419.69 |
| Dec 18 2008 |
4152 |
419.69 |
| Dec 12 2008 |
2340 |
354.68 |
| Dec 05 2008 |
2330 |
354.68 |
| Nov 28 2008 |
2297 |
354.68 |
| Nov 21 2008 |
2297 |
354.68 |
| Nov 14 2008 |
2225 |
354.68 |
| Nov 07 2008 |
2137 |
354.68 |
| Oct 31 2008 |
1975 |
354.68 |
| Oct 24 2008 |
1958 |
354.68 |
| Oct 17 2008 |
1807 |
354.68 |
| Oct 10 2008 |
1728 |
354.68 |
| Oct 03 2008 |
1542 |
354.68 |
| Sep 26 2008 |
1458 |
354.68 |
| Sep 19 2008 |
1474 |
354.68 |
| Feb 01 2008 |
1439 |
354.68 |
