| Oct 21 2021 |
1543 |
309.71 |
| Oct 14 2021 |
1522 |
309.71 |
| Oct 07 2021 |
1442 |
309.71 |
| Sep 30 2021 |
1434 |
309.71 |
| Sep 23 2021 |
1391 |
309.71 |
| Sep 16 2021 |
1391 |
309.71 |
| Sep 09 2021 |
1380 |
309.71 |
| Sep 02 2021 |
1401 |
309.71 |
| Aug 26 2021 |
1398 |
309.71 |
| Aug 19 2021 |
1398 |
309.71 |
| Aug 12 2021 |
1396 |
309.71 |
| Aug 05 2021 |
1418 |
309.71 |
| Jul 29 2021 |
1432 |
309.71 |
| Jun 03 2021 |
1436 |
309.71 |
| Oct 23 2020 |
2939 |
309.71 |
| Oct 16 2020 |
3046 |
309.71 |
| Oct 09 2020 |
3131 |
309.71 |
| Oct 02 2020 |
3227 |
309.71 |
| Sep 25 2020 |
3285 |
309.71 |
| Sep 18 2020 |
3361 |
309.71 |
| Sep 11 2020 |
3392 |
309.71 |
| Sep 04 2020 |
3425 |
309.71 |
| Aug 28 2020 |
3435 |
309.71 |
| Aug 21 2020 |
3461 |
309.71 |
| Aug 14 2020 |
3467 |
309.71 |
| Aug 07 2020 |
3506 |
309.71 |
| Jul 31 2020 |
3520 |
309.71 |
| Jul 24 2020 |
3520 |
309.71 |
| Jul 17 2020 |
3531 |
309.71 |
| Jul 10 2020 |
3544 |
309.71 |
| Jul 03 2020 |
3550 |
309.71 |
| Jun 26 2020 |
3550 |
309.71 |
| Jun 19 2020 |
3550 |
309.71 |
| Jun 12 2020 |
3553 |
309.71 |
| Jun 05 2020 |
3562 |
309.71 |
| May 29 2020 |
3568 |
309.71 |
| May 22 2020 |
3567 |
309.71 |
| May 15 2020 |
3567 |
309.71 |
| May 08 2020 |
3567 |
309.71 |
| May 01 2020 |
3569 |
309.71 |
| Apr 24 2020 |
3576 |
309.71 |
| Apr 17 2020 |
3576 |
309.71 |
| Apr 10 2020 |
3576 |
309.71 |
| Apr 03 2020 |
3576 |
309.71 |
| Mar 27 2020 |
3576 |
309.71 |
| Mar 20 2020 |
3576 |
309.71 |
| Mar 13 2020 |
3576 |
309.71 |
| Mar 06 2020 |
3576 |
309.71 |
| Feb 28 2020 |
3585 |
309.71 |
| Feb 21 2020 |
3600 |
309.71 |
| Feb 14 2020 |
3602 |
309.71 |
| Feb 07 2020 |
3604 |
309.71 |
| Jan 31 2020 |
3617 |
309.71 |
| Jan 24 2020 |
3402 |
309.71 |
| Jan 17 2020 |
3417 |
309.71 |
| Jan 10 2020 |
3737 |
309.71 |
| Jan 03 2020 |
3723 |
309.71 |
| Dec 27 2019 |
3715 |
309.71 |
| Dec 20 2019 |
3718 |
309.71 |
| Dec 13 2019 |
3719 |
309.71 |
| Dec 06 2019 |
3544 |
309.71 |
| Nov 29 2019 |
3606 |
309.71 |
| Nov 22 2019 |
3639 |
309.71 |
| Nov 15 2019 |
3666 |
309.71 |
| Nov 08 2019 |
3638 |
309.71 |
| Nov 01 2019 |
3642 |
309.71 |
| Dec 08 2015 |
4574 |
342.18 |
| Dec 01 2015 |
4527 |
342.18 |
| Nov 24 2015 |
4503 |
342.18 |
| Nov 17 2015 |
4293 |
342.18 |
| Nov 10 2015 |
4267 |
342.18 |
| Nov 03 2015 |
4326 |
342.18 |
| Oct 27 2015 |
4350 |
342.18 |
| Oct 20 2015 |
4301 |
342.18 |
| Oct 13 2015 |
4089 |
342.18 |
| Oct 06 2015 |
4147 |
342.18 |
| Sep 29 2015 |
4198 |
342.18 |
| Sep 22 2015 |
15713 |
342.18 |
| Sep 15 2015 |
24745 |
342.18 |
| Sep 14 2015 |
4108 |
342.18 |
| Sep 07 2015 |
4120 |
342.18 |
| Aug 31 2015 |
4095 |
342.18 |
| Aug 24 2015 |
4076 |
342.18 |
| Aug 17 2015 |
4078 |
342.18 |
| Aug 10 2015 |
4080 |
342.18 |
| Aug 03 2015 |
4080 |
342.18 |
| Jul 27 2015 |
4080 |
342.18 |
| Jul 20 2015 |
4080 |
342.18 |
| Jul 13 2015 |
4080 |
342.18 |
| Jul 06 2015 |
4080 |
342.18 |
| Jun 29 2015 |
4080 |
342.18 |
| Jun 22 2015 |
4080 |
342.18 |
| Jun 15 2015 |
4080 |
342.18 |
| Jun 08 2015 |
4122 |
342.18 |
| Jun 01 2015 |
4122 |
342.18 |
| May 25 2015 |
4122 |
342.18 |
| May 18 2015 |
4122 |
342.18 |
| May 11 2015 |
4122 |
342.18 |
| May 04 2015 |
4122 |
342.18 |
| Apr 27 2015 |
4122 |
342.18 |
| Apr 20 2015 |
4118 |
342.18 |
| Apr 13 2015 |
4118 |
342.18 |
| Apr 06 2015 |
4124 |
342.18 |
| Mar 30 2015 |
4124 |
342.18 |
| Mar 23 2015 |
4132 |
342.18 |
| Mar 16 2015 |
4130 |
342.18 |
| Mar 09 2015 |
4130 |
342.18 |
| Mar 02 2015 |
4124 |
342.18 |
| Feb 23 2015 |
4082 |
342.18 |
| Feb 16 2015 |
4084 |
342.18 |
| Feb 09 2015 |
4091 |
342.18 |
| Feb 02 2015 |
4096 |
342.18 |
| Jan 26 2015 |
4095 |
342.18 |
| Jan 19 2015 |
4086 |
342.18 |
| Jan 12 2015 |
4000 |
342.18 |
| Jan 05 2015 |
4135 |
342.18 |
| Dec 29 2014 |
4117 |
342.18 |
| Dec 22 2014 |
4139 |
342.18 |
