| Nov 19 2010 |
8388 |
431.06 |
| Nov 12 2010 |
7793 |
424.85 |
| Nov 04 2010 |
7746 |
424.85 |
| Oct 28 2010 |
7483 |
424.84 |
| Oct 22 2010 |
7415 |
424.84 |
| Oct 14 2010 |
7288 |
424.84 |
| Oct 05 2010 |
7320 |
433.03 |
| Sep 29 2010 |
7495 |
433.03 |
| Sep 24 2010 |
7226 |
433.03 |
| Sep 17 2010 |
6990 |
433.03 |
| Sep 10 2010 |
6861 |
433.03 |
| Aug 15 2010 |
5573 |
424.74 |
| Jan 29 2010 |
6878 |
433.03 |
| Jan 15 2010 |
6828 |
433.03 |
| Jan 08 2010 |
6709 |
433.03 |
| Dec 18 2009 |
6458 |
434.02 |
| Dec 09 2009 |
6359 |
434.02 |
| Dec 04 2009 |
6231 |
434.02 |
| Nov 27 2009 |
6212 |
434.02 |
| Nov 20 2009 |
5957 |
434.02 |
| Nov 13 2009 |
6375 |
449.62 |
| Nov 06 2009 |
6270 |
449.62 |
| Oct 30 2009 |
7431 |
452.24 |
| Oct 23 2009 |
7111 |
452.24 |
| Oct 16 2009 |
7040 |
453.12 |
| Oct 09 2009 |
6960 |
453.12 |
| Oct 02 2009 |
6283 |
444.12 |
| Sep 25 2009 |
5969 |
444.12 |
| Sep 18 2009 |
5247 |
429.76 |
| Sep 11 2009 |
5185 |
429.76 |
| Jan 30 2009 |
5074 |
429.76 |
| Jan 09 2009 |
4717 |
429.76 |
| Dec 18 2008 |
4220 |
422.04 |
| Dec 12 2008 |
3808 |
407.73 |
| Dec 05 2008 |
3821 |
407.73 |
| Nov 28 2008 |
3746 |
407.75 |
| Nov 21 2008 |
3730 |
407.75 |
| Nov 14 2008 |
3617 |
407.75 |
| Nov 07 2008 |
3511 |
407.75 |
| Oct 31 2008 |
1871 |
350.46 |
| Oct 24 2008 |
1857 |
350.46 |
| Oct 17 2008 |
1721 |
350.46 |
| Oct 10 2008 |
1647 |
350.46 |
| Oct 03 2008 |
1460 |
350.46 |
| Sep 26 2008 |
1389 |
350.46 |
| Sep 19 2008 |
1413 |
350.46 |
| Feb 01 2008 |
1377 |
350.46 |
