| Oct 25 2019 |
5696 |
350.32 |
| Oct 18 2019 |
5609 |
350.32 |
| Oct 11 2019 |
6260 |
359.93 |
| Oct 04 2019 |
6274 |
359.93 |
| Sep 27 2019 |
6503 |
363.21 |
| Sep 20 2019 |
6552 |
365.57 |
| Sep 13 2019 |
6589 |
365.57 |
| Sep 06 2019 |
6427 |
365.57 |
| Aug 30 2019 |
6472 |
365.57 |
| Aug 23 2019 |
6494 |
365.57 |
| Aug 16 2019 |
6463 |
365.57 |
| Aug 09 2019 |
6463 |
365.57 |
| Aug 02 2019 |
6465 |
365.57 |
| Jul 26 2019 |
6468 |
365.57 |
| Jul 19 2019 |
6478 |
365.57 |
| Jul 12 2019 |
6486 |
365.57 |
| Jul 05 2019 |
6490 |
365.57 |
| Jun 28 2019 |
6502 |
365.57 |
| Jun 21 2019 |
6512 |
365.57 |
| Jun 14 2019 |
6502 |
365.57 |
| Jun 07 2019 |
6498 |
365.57 |
| May 31 2019 |
6512 |
365.57 |
| May 24 2019 |
6513 |
365.57 |
| May 17 2019 |
6528 |
365.57 |
| May 10 2019 |
6527 |
365.57 |
| May 03 2019 |
6538 |
365.57 |
| Apr 26 2019 |
6534 |
365.57 |
| Apr 19 2019 |
6537 |
365.57 |
| Apr 12 2019 |
6540 |
365.57 |
| Apr 05 2019 |
6540 |
365.57 |
| Mar 29 2019 |
6540 |
365.57 |
| Mar 22 2019 |
6539 |
365.57 |
| Mar 15 2019 |
6548 |
365.57 |
| Mar 08 2019 |
6524 |
365.57 |
| Mar 01 2019 |
6525 |
365.57 |
| Feb 22 2019 |
6523 |
365.57 |
| Feb 15 2019 |
6532 |
365.57 |
| Feb 08 2019 |
6518 |
365.57 |
| Feb 01 2019 |
6536 |
365.57 |
| Jan 25 2019 |
6536 |
365.57 |
| Jan 18 2019 |
6270 |
365.57 |
| Jan 11 2019 |
6648 |
365.57 |
| Jan 04 2019 |
6705 |
365.57 |
| Dec 28 2018 |
6729 |
365.57 |
| Dec 21 2018 |
6680 |
365.57 |
| Dec 14 2018 |
6676 |
365.57 |
| Dec 07 2018 |
6744 |
365.57 |
| Nov 30 2018 |
6832 |
365.57 |
| Nov 23 2018 |
6863 |
365.57 |
| Nov 16 2018 |
6969 |
365.57 |
| Nov 09 2018 |
6915 |
365.57 |
| Nov 02 2018 |
6930 |
365.57 |
| Oct 26 2018 |
6915 |
367.88 |
| Oct 19 2018 |
6950 |
367.88 |
| Oct 12 2018 |
7843 |
380.22 |
| Oct 05 2018 |
7667 |
380.22 |
| Sep 28 2018 |
8437 |
389.7 |
| Sep 21 2018 |
9521 |
402.52 |
| Sep 14 2018 |
9380 |
402.52 |
| Sep 07 2018 |
10361 |
414.32 |
| Aug 31 2018 |
10294 |
414.32 |
| Aug 24 2018 |
10257 |
414.32 |
| Aug 17 2018 |
10251 |
414.32 |
| Aug 10 2018 |
10255 |
414.32 |
| Aug 03 2018 |
10271 |
414.32 |
| Jul 27 2018 |
10279 |
414.32 |
| Jul 20 2018 |
10289 |
414.32 |
| Jul 13 2018 |
10287 |
414.32 |
| Jul 06 2018 |
10273 |
414.32 |
| Jun 29 2018 |
10323 |
414.32 |
| Jun 22 2018 |
10323 |
414.32 |
| Jun 15 2018 |
10340 |
414.32 |
| Jun 08 2018 |
10356 |
414.32 |
| Jun 01 2018 |
10351 |
414.32 |
| May 25 2018 |
10363 |
414.32 |
| May 18 2018 |
10347 |
414.32 |
| May 11 2018 |
10367 |
414.32 |
| May 04 2018 |
10411 |
414.32 |
| Apr 27 2018 |
10407 |
414.32 |
| Apr 20 2018 |
10435 |
414.32 |
| Apr 13 2018 |
10431 |
414.32 |
| Apr 06 2018 |
10431 |
414.32 |
| Mar 30 2018 |
10429 |
414.32 |
| Mar 23 2018 |
10429 |
414.32 |
| Mar 16 2018 |
10422 |
414.32 |
| Mar 09 2018 |
10422 |
414.32 |
| Mar 02 2018 |
10425 |
414.32 |
| Feb 23 2018 |
10424 |
414.32 |
| Feb 16 2018 |
10433 |
414.32 |
| Feb 09 2018 |
10429 |
414.32 |
| Feb 02 2018 |
10446 |
414.32 |
| Jan 26 2018 |
10476 |
414.32 |
| Jan 19 2018 |
10454 |
414.32 |
| Jan 12 2018 |
10125 |
414.32 |
| Jan 05 2018 |
10375 |
414.32 |
| Dec 29 2017 |
10388 |
414.32 |
| Dec 22 2017 |
10380 |
414.32 |
| Dec 15 2017 |
10351 |
414.32 |
| Dec 08 2017 |
10568 |
414.32 |
| Dec 01 2017 |
9743 |
404.05 |
| Nov 24 2017 |
9468 |
400.47 |
| Nov 17 2017 |
9491 |
400.47 |
| Nov 10 2017 |
8763 |
389.01 |
| Nov 03 2017 |
7935 |
379.48 |
| Oct 27 2017 |
9156 |
394.94 |
| Oct 20 2017 |
7441 |
374.57 |
| Oct 13 2017 |
7348 |
374.57 |
| Oct 06 2017 |
6922 |
370.16 |
| Sep 29 2017 |
6732 |
367.6 |
| Sep 22 2017 |
6716 |
367.6 |
| Sep 15 2017 |
6708 |
367.6 |
| Sep 08 2017 |
6663 |
367.6 |
| Sep 01 2017 |
6679 |
367.6 |
| Aug 25 2017 |
6697 |
367.6 |
| Aug 18 2017 |
6710 |
367.6 |
| Aug 11 2017 |
6689 |
367.6 |
| Aug 04 2017 |
6703 |
367.6 |
| Jul 28 2017 |
6700 |
367.6 |
| Jul 21 2017 |
6710 |
367.6 |
| Jul 14 2017 |
6717 |
367.6 |
| Jul 07 2017 |
6712 |
367.6 |
| Jun 30 2017 |
6721 |
367.6 |
| Jun 23 2017 |
6720 |
367.6 |
| Jun 16 2017 |
6715 |
367.6 |
| Jun 09 2017 |
6695 |
367.6 |
| Jun 02 2017 |
6692 |
367.6 |
| May 26 2017 |
6594 |
367.6 |
| May 19 2017 |
6612 |
367.6 |
| May 12 2017 |
6585 |
367.6 |
| May 05 2017 |
6574 |
367.6 |
| Apr 28 2017 |
6566 |
367.6 |
| Apr 21 2017 |
6550 |
367.6 |
| Apr 14 2017 |
6553 |
367.6 |
| Apr 07 2017 |
6554 |
367.6 |
| Mar 31 2017 |
6554 |
367.6 |
| Mar 24 2017 |
6554 |
367.6 |
| Mar 17 2017 |
6547 |
367.6 |
| Mar 10 2017 |
6553 |
367.6 |
| Mar 03 2017 |
6553 |
367.6 |
| Feb 24 2017 |
6554 |
367.6 |
| Feb 17 2017 |
6561 |
367.6 |
| Feb 10 2017 |
6576 |
367.6 |
| Feb 03 2017 |
6572 |
367.6 |
| Jan 27 2017 |
6585 |
367.6 |
| Jan 20 2017 |
6604 |
367.6 |
| Jan 13 2017 |
6608 |
367.6 |
| Jan 06 2017 |
6739 |
367.6 |
| Dec 30 2016 |
6787 |
367.6 |
| Dec 23 2016 |
6793 |
367.6 |
| Dec 16 2016 |
6788 |
367.6 |
| Dec 09 2016 |
6814 |
367.6 |
| Dec 02 2016 |
6892 |
367.6 |
| Nov 25 2016 |
6857 |
367.6 |
| Nov 18 2016 |
6878 |
367.6 |
| Nov 11 2016 |
7299 |
372.11 |
| Nov 04 2016 |
8408 |
385.59 |
| Oct 28 2016 |
7926 |
380.93 |
| Oct 21 2016 |
9250 |
395.28 |
| Oct 14 2016 |
9114 |
395.28 |
| Oct 07 2016 |
9835 |
403.34 |
| Sep 30 2016 |
10822 |
413.49 |
| Sep 23 2016 |
10606 |
413.49 |
| Sep 16 2016 |
10370 |
413.49 |
| Sep 09 2016 |
10325 |
413.49 |
| Sep 02 2016 |
10573 |
416.33 |
| Aug 26 2016 |
10600 |
416.33 |
| Aug 19 2016 |
10351 |
416.33 |
| Aug 12 2016 |
10340 |
416.33 |
| Aug 05 2016 |
10354 |
416.33 |
| Jul 29 2016 |
10355 |
416.33 |
| Jul 22 2016 |
10338 |
416.33 |
| Jun 28 2016 |
10338 |
416.33 |
| Jun 21 2016 |
10380 |
416.33 |
| Jun 14 2016 |
10380 |
416.33 |
| Jun 07 2016 |
10380 |
416.33 |
| May 31 2016 |
10382 |
416.33 |
| May 24 2016 |
10382 |
416.33 |
| May 17 2016 |
10371 |
416.33 |
| May 10 2016 |
10371 |
416.33 |
| May 03 2016 |
10372 |
416.33 |
| Apr 26 2016 |
10372 |
416.33 |
| Apr 19 2016 |
10363 |
416.33 |
| Apr 12 2016 |
10385 |
416.33 |
| Apr 05 2016 |
10385 |
416.33 |
| Mar 29 2016 |
10385 |
416.33 |
| Mar 22 2016 |
10379 |
416.33 |
| Mar 15 2016 |
10376 |
416.33 |
| Mar 08 2016 |
10385 |
416.33 |
| Mar 01 2016 |
10382 |
416.33 |
| Feb 23 2016 |
10375 |
416.33 |
| Feb 16 2016 |
10337 |
416.33 |
| Feb 09 2016 |
10337 |
416.33 |
| Feb 02 2016 |
10282 |
416.33 |
| Jan 26 2016 |
10303 |
416.33 |
| Jan 19 2016 |
10313 |
416.33 |
| Jan 12 2016 |
9947 |
416.33 |
| Jan 05 2016 |
10241 |
416.33 |
| Dec 29 2015 |
10257 |
416.33 |
| Dec 22 2015 |
10137 |
416.33 |
| Dec 15 2015 |
10034 |
416.33 |
| Dec 08 2015 |
10227 |
416.33 |
| Dec 01 2015 |
10185 |
416.33 |
| Nov 24 2015 |
10200 |
417.58 |
| Nov 17 2015 |
9960 |
417.58 |
| Nov 10 2015 |
9908 |
417.58 |
| Nov 03 2015 |
10567 |
423.78 |
| Oct 27 2015 |
14812 |
463.91 |
| Oct 20 2015 |
14719 |
463.91 |
| Oct 13 2015 |
15369 |
475.65 |
| Oct 06 2015 |
16485 |
485.91 |
| Sep 29 2015 |
22406 |
542.98 |
| Sep 22 2015 |
9087 |
542.98 |
| Sep 15 2015 |
13863 |
542.98 |
| Sep 14 2015 |
21613 |
542.98 |
| Sep 07 2015 |
21593 |
542.98 |
| Aug 31 2015 |
21626 |
542.98 |
| Aug 24 2015 |
21533 |
542.98 |
| Aug 17 2015 |
21567 |
542.98 |
| Aug 10 2015 |
21577 |
542.98 |
| Aug 03 2015 |
21576 |
542.98 |
| Jul 27 2015 |
21576 |
542.98 |
| Jul 20 2015 |
21575 |
542.98 |
| Jul 13 2015 |
21575 |
542.98 |
| Jul 06 2015 |
21575 |
542.98 |
| Jun 29 2015 |
21575 |
542.98 |
| Jun 22 2015 |
21575 |
542.98 |
| Jun 15 2015 |
21575 |
542.98 |
| Jun 08 2015 |
21722 |
542.98 |
| Jun 01 2015 |
21722 |
542.98 |
| May 25 2015 |
21722 |
542.98 |
| May 18 2015 |
21722 |
542.98 |
| May 11 2015 |
21722 |
542.98 |
| May 04 2015 |
21722 |
542.98 |
| Apr 27 2015 |
21697 |
542.98 |
| Apr 20 2015 |
21683 |
542.98 |
| Apr 13 2015 |
21682 |
542.98 |
| Apr 06 2015 |
21719 |
542.98 |
| Mar 30 2015 |
21719 |
542.98 |
| Mar 23 2015 |
21742 |
542.98 |
| Mar 16 2015 |
21726 |
542.98 |
| Mar 09 2015 |
21725 |
542.98 |
| Mar 02 2015 |
21713 |
542.98 |
| Feb 23 2015 |
21570 |
542.98 |
| Feb 16 2015 |
21537 |
542.98 |
| Feb 09 2015 |
21548 |
542.98 |
| Feb 02 2015 |
21561 |
542.98 |
| Jan 26 2015 |
21553 |
542.98 |
| Jan 19 2015 |
21528 |
542.98 |
| Jan 12 2015 |
21383 |
542.98 |
| Jan 05 2015 |
21711 |
542.98 |
| Dec 29 2014 |
21724 |
542.98 |
| Dec 22 2014 |
21760 |
542.98 |
