| Dec 22 2022 |
11799 |
621.57 |
| Dec 15 2022 |
11693 |
621.57 |
| Dec 08 2022 |
11712 |
621.57 |
| Dec 01 2022 |
11588 |
621.57 |
| Nov 24 2022 |
11592 |
621.57 |
| Nov 17 2022 |
11445 |
621.57 |
| Nov 10 2022 |
11422 |
621.57 |
| Nov 03 2022 |
11177 |
621.57 |
| Oct 27 2022 |
10846 |
621.57 |
| Oct 20 2022 |
10808 |
621.57 |
| Oct 13 2022 |
10696 |
621.57 |
| Oct 06 2022 |
10161 |
621.57 |
| Sep 29 2022 |
9817 |
621.57 |
| Sep 22 2022 |
9688 |
621.57 |
| Sep 15 2022 |
9505 |
621.57 |
| Sep 08 2022 |
9260 |
621.57 |
| Sep 01 2022 |
9230 |
621.57 |
| Aug 25 2022 |
9187 |
621.57 |
| Aug 18 2022 |
9182 |
621.57 |
| Aug 11 2022 |
9181 |
621.57 |
| Aug 04 2022 |
9155 |
621.57 |
| Jul 28 2022 |
9155 |
621.57 |
| Jul 21 2022 |
9155 |
621.57 |
| Jul 14 2022 |
9155 |
621.57 |
| Jul 07 2022 |
9155 |
621.57 |
| Jun 30 2022 |
9155 |
621.57 |
| Jun 23 2022 |
9160 |
621.57 |
| Jun 16 2022 |
9160 |
621.57 |
| Jun 09 2022 |
9167 |
621.57 |
| Jun 02 2022 |
9167 |
621.57 |
| May 26 2022 |
9162 |
621.57 |
| May 19 2022 |
9162 |
621.57 |
| May 12 2022 |
9162 |
621.57 |
| May 05 2022 |
9161 |
621.57 |
| Apr 28 2022 |
9164 |
621.57 |
| Apr 21 2022 |
9164 |
621.57 |
| Apr 14 2022 |
9164 |
621.57 |
| Apr 07 2022 |
9164 |
621.57 |
| Mar 31 2022 |
9164 |
621.57 |
| Mar 24 2022 |
9165 |
621.57 |
| Mar 17 2022 |
9140 |
621.57 |
| Mar 10 2022 |
9140 |
621.57 |
| Mar 03 2022 |
9140 |
621.57 |
| Feb 24 2022 |
9133 |
621.57 |
| Feb 17 2022 |
9150 |
621.57 |
| Feb 10 2022 |
9151 |
621.57 |
| Feb 03 2022 |
9151 |
621.57 |
| Jan 27 2022 |
9146 |
621.57 |
| Jan 20 2022 |
9020 |
621.57 |
| Jan 13 2022 |
9030 |
621.57 |
| Jan 06 2022 |
9508 |
621.57 |
| Dec 30 2021 |
9513 |
621.57 |
| Dec 23 2021 |
9525 |
621.57 |
| Dec 16 2021 |
9748 |
621.57 |
| Dec 09 2021 |
10045 |
621.57 |
| Nov 04 2021 |
12951 |
717.38 |
| Oct 28 2021 |
13209 |
717.38 |
| Oct 21 2021 |
13562 |
717.38 |
| Oct 14 2021 |
13782 |
717.38 |
| Oct 07 2021 |
13410 |
717.38 |
| Sep 30 2021 |
13241 |
717.38 |
| Sep 23 2021 |
12804 |
717.38 |
| Sep 16 2021 |
12580 |
717.38 |
| Sep 09 2021 |
12368 |
717.38 |
| Sep 02 2021 |
11880 |
667.5 |
| Aug 26 2021 |
11695 |
667.5 |
| Aug 19 2021 |
12609 |
637.98 |
| Aug 12 2021 |
12632 |
637.98 |
| Aug 05 2021 |
12653 |
637.98 |
| Jul 29 2021 |
12659 |
637.98 |
| Jun 03 2021 |
12691 |
637.98 |
| Nov 06 2020 |
17905 |
717.38 |
| Oct 30 2020 |
19545 |
717.38 |
| Oct 23 2020 |
21370 |
717.38 |
| Oct 16 2020 |
22854 |
717.38 |
| Oct 09 2020 |
24177 |
717.38 |
| Oct 02 2020 |
25225 |
717.38 |
| Sep 25 2020 |
25999 |
717.38 |
| Sep 18 2020 |
26773 |
717.38 |
| Sep 11 2020 |
27370 |
717.38 |
| Sep 04 2020 |
27988 |
717.38 |
| Aug 28 2020 |
27088 |
667.5 |
| Aug 21 2020 |
25970 |
637.98 |
| Aug 14 2020 |
26002 |
637.98 |
| Aug 07 2020 |
26203 |
637.98 |
| Jul 31 2020 |
26327 |
637.98 |
| Jul 24 2020 |
26327 |
637.98 |
| Jul 17 2020 |
26357 |
637.98 |
| Jul 10 2020 |
26407 |
637.98 |
| Jul 03 2020 |
26509 |
637.98 |
| Jun 26 2020 |
26509 |
637.98 |
| Jun 19 2020 |
26509 |
637.98 |
| Jun 12 2020 |
26528 |
637.98 |
| Jun 05 2020 |
26575 |
637.98 |
| May 29 2020 |
26609 |
637.98 |
| May 22 2020 |
26671 |
637.98 |
| May 15 2020 |
26673 |
637.98 |
| May 08 2020 |
26690 |
637.98 |
| May 01 2020 |
26701 |
637.98 |
| Apr 24 2020 |
26786 |
637.98 |
| Apr 17 2020 |
26787 |
637.98 |
| Apr 10 2020 |
26787 |
637.98 |
| Apr 03 2020 |
26787 |
637.98 |
| Mar 27 2020 |
26787 |
637.98 |
| Mar 20 2020 |
26806 |
637.98 |
| Mar 13 2020 |
26806 |
637.98 |
| Mar 06 2020 |
26806 |
637.98 |
| Feb 28 2020 |
26795 |
637.98 |
| Feb 21 2020 |
26866 |
637.98 |
| Feb 14 2020 |
26874 |
637.98 |
| Feb 07 2020 |
26901 |
637.98 |
| Jan 31 2020 |
26921 |
637.98 |
| Jan 24 2020 |
26475 |
637.98 |
| Jan 17 2020 |
26558 |
637.98 |
| Jan 10 2020 |
27334 |
637.98 |
| Jan 03 2020 |
27142 |
637.98 |
| Dec 27 2019 |
27156 |
637.98 |
| Dec 20 2019 |
27205 |
637.98 |
| Dec 13 2019 |
27295 |
637.98 |
| Dec 06 2019 |
26654 |
625.93 |
| Nov 29 2019 |
27302 |
625.93 |
| Nov 22 2019 |
27619 |
628.63 |
| Nov 15 2019 |
27903 |
628.63 |
| Nov 08 2019 |
27711 |
615.04 |
| Nov 01 2019 |
27939 |
615.04 |
| Oct 25 2019 |
28110 |
615.04 |
| Oct 18 2019 |
27594 |
615.04 |
| Oct 11 2019 |
28016 |
615.04 |
| Oct 04 2019 |
28102 |
615.04 |
| Sep 27 2019 |
27995 |
615.04 |
| Sep 20 2019 |
27678 |
615.04 |
| Sep 13 2019 |
27518 |
615.04 |
| Sep 06 2019 |
27377 |
621.45 |
| Aug 30 2019 |
25839 |
596.24 |
| Aug 23 2019 |
26795 |
610.38 |
| Aug 16 2019 |
26535 |
610.38 |
| Aug 09 2019 |
26535 |
610.38 |
| Aug 02 2019 |
26551 |
610.38 |
| Jul 26 2019 |
26567 |
610.38 |
| Jul 19 2019 |
26581 |
610.38 |
| Jul 12 2019 |
26630 |
610.38 |
| Jul 05 2019 |
26644 |
610.38 |
| Jun 28 2019 |
26702 |
610.38 |
| Jun 21 2019 |
26733 |
610.38 |
| Jun 14 2019 |
26724 |
610.38 |
| Jun 07 2019 |
26698 |
610.38 |
| May 31 2019 |
26735 |
610.38 |
| May 24 2019 |
26739 |
610.38 |
| May 17 2019 |
26784 |
610.38 |
| May 10 2019 |
26774 |
610.38 |
| May 03 2019 |
26805 |
610.38 |
| Apr 26 2019 |
26800 |
610.38 |
| Apr 19 2019 |
26804 |
610.38 |
| Apr 12 2019 |
26814 |
610.38 |
| Apr 05 2019 |
26814 |
610.38 |
| Mar 29 2019 |
26815 |
610.38 |
| Mar 22 2019 |
26797 |
610.38 |
| Mar 15 2019 |
26809 |
610.38 |
| Mar 08 2019 |
26712 |
610.38 |
| Mar 01 2019 |
26720 |
610.38 |
| Feb 22 2019 |
26710 |
610.38 |
| Feb 15 2019 |
26717 |
610.38 |
| Feb 08 2019 |
26675 |
610.38 |
| Feb 01 2019 |
26702 |
610.38 |
| Jan 25 2019 |
26719 |
610.38 |
| Jan 18 2019 |
26191 |
610.38 |
| Jan 11 2019 |
26929 |
610.38 |
| Jan 04 2019 |
27102 |
610.38 |
| Dec 28 2018 |
27010 |
610.38 |
| Dec 21 2018 |
26807 |
610.38 |
| Dec 14 2018 |
27014 |
610.38 |
| Dec 07 2018 |
28461 |
628.02 |
| Nov 30 2018 |
28885 |
628.02 |
| Nov 23 2018 |
29040 |
625.16 |
| Nov 16 2018 |
29749 |
625.16 |
| Nov 09 2018 |
29412 |
617.07 |
| Nov 02 2018 |
28500 |
600.78 |
| Oct 26 2018 |
28395 |
600.78 |
| Oct 19 2018 |
28574 |
600.78 |
| Oct 12 2018 |
28378 |
600.78 |
| Oct 05 2018 |
21615 |
523.59 |
| Sep 28 2018 |
21679 |
523.59 |
| Sep 21 2018 |
21675 |
523.59 |
| Sep 14 2018 |
21411 |
523.59 |
| Sep 07 2018 |
21290 |
523.59 |
| Oct 27 2017 |
32902 |
645.32 |
| Oct 20 2017 |
32852 |
645.32 |
| Oct 13 2017 |
32504 |
645.32 |
| Oct 06 2017 |
32213 |
645.32 |
| Sep 29 2017 |
32208 |
645.32 |
| Sep 22 2017 |
32061 |
645.32 |
| Sep 15 2017 |
32031 |
645.32 |
| Sep 08 2017 |
32844 |
668.47 |
| Sep 01 2017 |
32867 |
668.47 |
| Aug 25 2017 |
32844 |
668.47 |
| Aug 18 2017 |
32872 |
668.47 |
| Aug 11 2017 |
32690 |
668.47 |
| Aug 04 2017 |
32714 |
668.47 |
| Jul 28 2017 |
32711 |
668.47 |
| Jul 21 2017 |
32749 |
668.47 |
| Jul 14 2017 |
32740 |
668.47 |
| Jul 07 2017 |
32735 |
668.47 |
| Jun 30 2017 |
32748 |
668.47 |
| Jun 23 2017 |
32747 |
668.47 |
| Jun 16 2017 |
32761 |
668.47 |
| Jun 09 2017 |
32727 |
668.47 |
| Jun 02 2017 |
32728 |
668.47 |
| May 26 2017 |
32487 |
668.47 |
| May 19 2017 |
32533 |
668.47 |
| May 12 2017 |
32470 |
668.47 |
| May 05 2017 |
32345 |
668.47 |
| Apr 28 2017 |
32296 |
668.47 |
| Apr 21 2017 |
32263 |
668.47 |
| Apr 14 2017 |
32321 |
668.47 |
| Apr 07 2017 |
32322 |
668.47 |
| Mar 31 2017 |
32321 |
668.47 |
| Mar 24 2017 |
32323 |
668.47 |
| Mar 17 2017 |
32320 |
668.47 |
| Mar 10 2017 |
32341 |
668.47 |
| Mar 03 2017 |
32341 |
668.47 |
| Feb 24 2017 |
32345 |
668.47 |
| Feb 17 2017 |
32366 |
668.47 |
| Feb 10 2017 |
32393 |
668.47 |
| Feb 03 2017 |
32391 |
668.47 |
| Jan 27 2017 |
32343 |
668.47 |
| Jan 20 2017 |
32360 |
668.47 |
| Jan 13 2017 |
32404 |
668.47 |
| Jan 06 2017 |
32777 |
668.47 |
| Dec 30 2016 |
32868 |
668.47 |
| Dec 23 2016 |
32859 |
668.47 |
| Dec 16 2016 |
32908 |
668.47 |
| Dec 09 2016 |
31396 |
637.01 |
| Dec 02 2016 |
32135 |
637.01 |
| Nov 25 2016 |
32008 |
637.01 |
| Nov 18 2016 |
32653 |
637.01 |
| Nov 11 2016 |
33519 |
640.48 |
| Nov 04 2016 |
33726 |
640.48 |
| Oct 28 2016 |
33647 |
638.86 |
| Oct 21 2016 |
33781 |
638.86 |
| Oct 14 2016 |
33962 |
638.86 |
| Oct 07 2016 |
34136 |
644.22 |
| Sep 30 2016 |
34117 |
644.22 |
| Sep 23 2016 |
33556 |
644.22 |
| Sep 16 2016 |
33008 |
644.22 |
| Sep 09 2016 |
31607 |
632.89 |
| Sep 02 2016 |
31531 |
632.89 |
| Aug 26 2016 |
32298 |
643.02 |
| Aug 19 2016 |
31731 |
643.02 |
| Aug 12 2016 |
31723 |
643.02 |
| Aug 05 2016 |
31744 |
643.02 |
| Jul 29 2016 |
31746 |
643.02 |
| Jul 22 2016 |
31713 |
643.02 |
| Jun 28 2016 |
31715 |
643.02 |
| Jun 21 2016 |
31802 |
643.02 |
| Jun 14 2016 |
31802 |
643.02 |
| Jun 07 2016 |
31804 |
643.02 |
| May 31 2016 |
31811 |
643.02 |
| May 24 2016 |
31811 |
643.02 |
| May 17 2016 |
31782 |
643.02 |
| May 10 2016 |
31783 |
643.02 |
| May 03 2016 |
31789 |
643.02 |
| Apr 26 2016 |
31784 |
643.02 |
| Apr 19 2016 |
31734 |
643.02 |
| Apr 12 2016 |
31805 |
643.02 |
| Apr 05 2016 |
31805 |
643.02 |
| Mar 29 2016 |
31805 |
643.02 |
| Mar 22 2016 |
31785 |
643.02 |
| Mar 15 2016 |
31786 |
643.02 |
| Mar 08 2016 |
31810 |
643.02 |
| Mar 01 2016 |
31805 |
643.02 |
| Feb 23 2016 |
31799 |
643.02 |
| Feb 16 2016 |
31712 |
643.02 |
| Feb 09 2016 |
31712 |
643.02 |
| Feb 02 2016 |
31647 |
643.02 |
| Jan 26 2016 |
31692 |
643.02 |
| Jan 19 2016 |
31707 |
643.02 |
| Jan 12 2016 |
31278 |
643.02 |
| Jan 05 2016 |
31767 |
643.02 |
| Dec 29 2015 |
31810 |
643.02 |
| Dec 22 2015 |
31578 |
643.02 |
| Dec 15 2015 |
31440 |
643.02 |
| Dec 08 2015 |
32935 |
663.24 |
| Dec 01 2015 |
33076 |
663.24 |
| Nov 24 2015 |
32799 |
663.24 |
| Nov 17 2015 |
32465 |
663.24 |
| Nov 10 2015 |
32749 |
666.33 |
| Nov 03 2015 |
32917 |
666.33 |
| Oct 27 2015 |
33071 |
666.33 |
| Oct 20 2015 |
33137 |
666.33 |
| Oct 13 2015 |
32612 |
668.35 |
| Oct 06 2015 |
32527 |
668.35 |
| Sep 29 2015 |
32335 |
668.35 |
| Sep 22 2015 |
16418 |
668.35 |
| Sep 15 2015 |
17609 |
668.35 |
| Sep 14 2015 |
31478 |
679.36 |
| Sep 07 2015 |
31323 |
679.36 |
| Aug 31 2015 |
31286 |
675.21 |
| Aug 24 2015 |
31176 |
675.21 |
| Aug 17 2015 |
31239 |
675.21 |
| Aug 10 2015 |
31257 |
675.21 |
| Aug 03 2015 |
31256 |
675.21 |
| Jul 27 2015 |
31256 |
675.21 |
| Jul 20 2015 |
31255 |
675.21 |
| Jul 13 2015 |
31256 |
675.21 |
| Jul 06 2015 |
31256 |
675.21 |
| Jun 29 2015 |
31256 |
675.21 |
| Jun 22 2015 |
31256 |
675.21 |
| Jun 15 2015 |
31256 |
675.21 |
| Jun 08 2015 |
31487 |
675.21 |
| Jun 01 2015 |
31487 |
675.21 |
| May 25 2015 |
31487 |
675.21 |
| May 18 2015 |
31487 |
675.21 |
| May 11 2015 |
31487 |
675.21 |
| May 04 2015 |
31487 |
675.21 |
| Apr 27 2015 |
31451 |
675.21 |
| Apr 20 2015 |
31433 |
675.21 |
| Apr 13 2015 |
31431 |
675.21 |
| Apr 06 2015 |
31481 |
675.21 |
| Mar 30 2015 |
31481 |
675.21 |
| Mar 23 2015 |
31503 |
675.21 |
| Mar 16 2015 |
31455 |
675.21 |
| Mar 09 2015 |
31453 |
675.21 |
| Mar 02 2015 |
31429 |
675.21 |
| Feb 23 2015 |
31225 |
675.21 |
| Feb 16 2015 |
31192 |
675.21 |
| Feb 09 2015 |
31202 |
675.21 |
| Feb 02 2015 |
31213 |
675.21 |
| Jan 26 2015 |
31191 |
675.21 |
| Jan 19 2015 |
31160 |
675.21 |
| Jan 12 2015 |
31023 |
675.21 |
| Jan 05 2015 |
31351 |
675.21 |
| Dec 29 2014 |
31379 |
675.21 |
| Dec 22 2014 |
31428 |
675.21 |
