| Dec 09 2016 |
20709 |
510.35 |
| Dec 02 2016 |
21156 |
510.35 |
| Nov 25 2016 |
21039 |
510.35 |
| Nov 18 2016 |
21331 |
510.35 |
| Nov 11 2016 |
25542 |
548 |
| Nov 04 2016 |
25639 |
548 |
| Oct 28 2016 |
25675 |
548 |
| Oct 21 2016 |
25784 |
548 |
| Oct 14 2016 |
25804 |
548 |
| Oct 07 2016 |
25643 |
548 |
| Sep 30 2016 |
25590 |
548 |
| Sep 23 2016 |
25103 |
548 |
| Sep 16 2016 |
24647 |
548 |
| Sep 09 2016 |
24309 |
548 |
| Sep 02 2016 |
24219 |
548 |
| Aug 26 2016 |
24246 |
548 |
| Aug 19 2016 |
23786 |
548 |
| Aug 12 2016 |
23773 |
548 |
| Aug 05 2016 |
23794 |
548 |
| Jul 29 2016 |
23796 |
548 |
| Jul 22 2016 |
23768 |
548 |
| Jun 28 2016 |
23770 |
548 |
| Jun 21 2016 |
23839 |
548 |
| Jun 14 2016 |
23839 |
548 |
| Jun 07 2016 |
23841 |
548 |
| May 31 2016 |
23849 |
548 |
| May 24 2016 |
23849 |
548 |
| May 17 2016 |
23825 |
548 |
| May 10 2016 |
23826 |
548 |
| May 03 2016 |
23832 |
548 |
| Apr 26 2016 |
23827 |
548 |
| Apr 19 2016 |
23792 |
548 |
| Apr 12 2016 |
23846 |
548 |
| Apr 05 2016 |
23846 |
548 |
| Mar 29 2016 |
23846 |
548 |
| Mar 22 2016 |
23828 |
548 |
| Mar 15 2016 |
23826 |
548 |
| Mar 08 2016 |
23847 |
548 |
| Mar 01 2016 |
23843 |
548 |
| Feb 23 2016 |
23840 |
548 |
| Feb 16 2016 |
23763 |
548 |
| Feb 09 2016 |
23763 |
548 |
| Feb 02 2016 |
23704 |
548 |
| Jan 26 2016 |
23747 |
548 |
| Jan 19 2016 |
23758 |
548 |
| Jan 12 2016 |
23312 |
548 |
| Jan 05 2016 |
23751 |
548 |
| Dec 29 2015 |
23788 |
548 |
| Dec 22 2015 |
23604 |
548 |
| Dec 15 2015 |
23491 |
548 |
| Dec 08 2015 |
27039 |
582.15 |
| Dec 01 2015 |
27181 |
582.15 |
| Nov 24 2015 |
26918 |
582.15 |
| Nov 17 2015 |
26593 |
582.15 |
| Nov 10 2015 |
26298 |
578.63 |
| Nov 03 2015 |
26389 |
578.63 |
| Oct 27 2015 |
26519 |
578.63 |
| Oct 20 2015 |
26507 |
578.63 |
| Oct 13 2015 |
25805 |
578.63 |
| Oct 06 2015 |
25815 |
578.63 |
| Sep 29 2015 |
25795 |
578.63 |
| Sep 22 2015 |
5157 |
578.63 |
| Sep 15 2015 |
5716 |
578.63 |
| Sep 14 2015 |
24781 |
578.63 |
| Sep 07 2015 |
24699 |
578.63 |
| Aug 31 2015 |
24758 |
578.63 |
| Aug 24 2015 |
24661 |
578.63 |
| Aug 17 2015 |
24706 |
578.63 |
| Aug 10 2015 |
24724 |
578.63 |
| Aug 03 2015 |
24724 |
578.63 |
| Jul 27 2015 |
24724 |
578.63 |
| Jul 20 2015 |
24723 |
578.63 |
| Jul 13 2015 |
24723 |
578.63 |
| Jul 06 2015 |
24723 |
578.63 |
| Jun 29 2015 |
24723 |
578.63 |
| Jun 22 2015 |
24723 |
578.63 |
| Jun 15 2015 |
24723 |
578.63 |
| Jun 08 2015 |
24901 |
578.63 |
| Jun 01 2015 |
24901 |
578.63 |
| May 25 2015 |
24901 |
578.63 |
| May 18 2015 |
24901 |
578.63 |
| May 11 2015 |
24901 |
578.63 |
| May 04 2015 |
24901 |
578.63 |
| Apr 27 2015 |
24874 |
578.63 |
| Apr 20 2015 |
24857 |
578.63 |
| Apr 13 2015 |
24856 |
578.63 |
| Apr 06 2015 |
24895 |
578.63 |
| Mar 30 2015 |
24895 |
578.63 |
| Mar 23 2015 |
24915 |
578.63 |
| Mar 16 2015 |
24891 |
578.63 |
| Mar 09 2015 |
24890 |
578.63 |
| Mar 02 2015 |
24879 |
578.63 |
| Feb 23 2015 |
24709 |
578.63 |
| Feb 16 2015 |
24679 |
578.63 |
| Feb 09 2015 |
24689 |
578.63 |
| Feb 02 2015 |
24697 |
578.63 |
| Jan 26 2015 |
24680 |
578.63 |
| Jan 19 2015 |
24649 |
578.63 |
| Jan 12 2015 |
24502 |
578.63 |
| Jan 05 2015 |
24823 |
578.63 |
| Dec 29 2014 |
24846 |
578.63 |
| Dec 22 2014 |
24894 |
578.63 |
