| Sep 30 2016 |
9391 |
399.16 |
| Sep 23 2016 |
11228 |
419.58 |
| Sep 16 2016 |
10970 |
419.58 |
| Sep 09 2016 |
8172 |
389.9 |
| Sep 02 2016 |
8146 |
389.9 |
| Aug 26 2016 |
8176 |
389.9 |
| Aug 19 2016 |
7971 |
389.9 |
| Aug 12 2016 |
7960 |
389.9 |
| Aug 05 2016 |
7974 |
389.9 |
| Jul 29 2016 |
7975 |
389.9 |
| Jul 22 2016 |
7960 |
389.9 |
| Jun 28 2016 |
7961 |
389.9 |
| Jun 21 2016 |
7985 |
389.9 |
| Jun 14 2016 |
7985 |
389.9 |
| Jun 07 2016 |
7985 |
389.9 |
| May 31 2016 |
7987 |
389.9 |
| May 24 2016 |
7987 |
389.9 |
| May 17 2016 |
7980 |
389.9 |
| May 10 2016 |
7980 |
389.9 |
| May 03 2016 |
7980 |
389.9 |
| Apr 26 2016 |
7980 |
389.9 |
| Apr 19 2016 |
7973 |
389.9 |
| Apr 12 2016 |
7995 |
389.9 |
| Apr 05 2016 |
7995 |
389.9 |
| Mar 29 2016 |
7995 |
389.9 |
| Mar 22 2016 |
7993 |
389.9 |
| Mar 15 2016 |
7990 |
389.9 |
| Mar 08 2016 |
7995 |
389.9 |
| Mar 01 2016 |
7991 |
389.9 |
| Feb 23 2016 |
7986 |
389.9 |
| Feb 16 2016 |
7950 |
389.9 |
| Feb 09 2016 |
7950 |
389.9 |
| Feb 02 2016 |
7907 |
389.9 |
| Jan 26 2016 |
7926 |
389.9 |
| Jan 19 2016 |
7933 |
389.9 |
| Jan 12 2016 |
7604 |
389.9 |
| Jan 05 2016 |
7860 |
389.9 |
| Dec 29 2015 |
8930 |
401.98 |
| Dec 22 2015 |
9434 |
408.97 |
| Dec 15 2015 |
9338 |
408.97 |
| Dec 08 2015 |
9523 |
408.97 |
| Dec 01 2015 |
9497 |
408.97 |
| Nov 24 2015 |
9424 |
408.97 |
| Nov 17 2015 |
9210 |
408.97 |
| Nov 10 2015 |
9137 |
408.97 |
| Nov 03 2015 |
9224 |
408.97 |
| Oct 27 2015 |
9222 |
408.97 |
| Oct 20 2015 |
9128 |
408.97 |
| Oct 13 2015 |
10179 |
425.2 |
| Oct 06 2015 |
10214 |
425.2 |
| Sep 29 2015 |
10270 |
425.2 |
| Sep 22 2015 |
32644 |
425.2 |
| Sep 15 2015 |
10834 |
456.75 |
| Sep 14 2015 |
13065 |
456.75 |
| Sep 07 2015 |
13071 |
456.75 |
| Aug 31 2015 |
13053 |
456.75 |
| Aug 24 2015 |
12979 |
456.75 |
| Aug 17 2015 |
12999 |
456.75 |
| Aug 10 2015 |
13015 |
456.75 |
| Aug 03 2015 |
13015 |
456.75 |
| Jul 27 2015 |
13015 |
456.75 |
| Jul 20 2015 |
13014 |
456.75 |
| Jul 13 2015 |
13014 |
456.75 |
| Jul 06 2015 |
13014 |
456.75 |
| Jun 29 2015 |
13014 |
456.75 |
| Jun 22 2015 |
13014 |
456.75 |
| Jun 15 2015 |
13013 |
456.75 |
| Jun 08 2015 |
13105 |
456.75 |
| Jun 01 2015 |
13105 |
456.75 |
| May 25 2015 |
13105 |
456.75 |
| May 18 2015 |
13105 |
456.75 |
| May 11 2015 |
13105 |
456.75 |
| May 04 2015 |
13105 |
456.75 |
| Apr 27 2015 |
13092 |
456.75 |
| Apr 20 2015 |
13080 |
456.75 |
| Apr 13 2015 |
13080 |
456.75 |
| Apr 06 2015 |
13102 |
456.75 |
| Mar 30 2015 |
13102 |
456.75 |
| Mar 23 2015 |
13116 |
456.75 |
| Mar 16 2015 |
13109 |
456.75 |
| Mar 09 2015 |
13108 |
456.75 |
| Mar 02 2015 |
13098 |
456.75 |
| Feb 23 2015 |
13006 |
456.75 |
| Feb 16 2015 |
12990 |
456.75 |
| Feb 09 2015 |
13001 |
456.75 |
| Feb 02 2015 |
13007 |
456.75 |
| Jan 26 2015 |
12994 |
456.75 |
| Jan 19 2015 |
12971 |
456.75 |
| Jan 12 2015 |
12861 |
456.75 |
| Jan 05 2015 |
13138 |
456.75 |
| Dec 29 2014 |
16970 |
495.12 |
| Dec 22 2014 |
17023 |
495.12 |
