| Sep 08 2022 |
120 |
207.72 |
| Sep 01 2022 |
121 |
207.72 |
| Aug 25 2022 |
121 |
207.72 |
| Aug 18 2022 |
121 |
207.72 |
| Aug 11 2022 |
119 |
207.72 |
| Aug 04 2022 |
119 |
207.72 |
| Jul 28 2022 |
119 |
207.72 |
| Jul 21 2022 |
119 |
207.72 |
| Jul 14 2022 |
119 |
207.72 |
| Jul 07 2022 |
119 |
207.72 |
| Jun 30 2022 |
119 |
207.72 |
| Jun 23 2022 |
119 |
207.72 |
| Jun 16 2022 |
119 |
207.72 |
| Jun 09 2022 |
118 |
207.72 |
| Jun 02 2022 |
118 |
207.72 |
| May 26 2022 |
118 |
207.72 |
| May 19 2022 |
118 |
207.72 |
| May 12 2022 |
118 |
207.72 |
| May 05 2022 |
118 |
207.72 |
| Apr 28 2022 |
116 |
207.72 |
| Apr 21 2022 |
116 |
207.72 |
| Apr 14 2022 |
116 |
207.72 |
| Apr 07 2022 |
116 |
207.72 |
| Mar 31 2022 |
116 |
207.72 |
| Mar 24 2022 |
116 |
207.72 |
| Mar 17 2022 |
117 |
207.72 |
| Mar 10 2022 |
117 |
207.72 |
| Mar 03 2022 |
117 |
207.72 |
| Feb 24 2022 |
111 |
207.72 |
| Feb 17 2022 |
115 |
207.72 |
| Feb 10 2022 |
111 |
207.72 |
| Feb 03 2022 |
110 |
207.72 |
| Jan 27 2022 |
114 |
207.72 |
| Jan 20 2022 |
113 |
207.72 |
| Jan 13 2022 |
111 |
207.72 |
| Jan 06 2022 |
130 |
207.72 |
| Dec 30 2021 |
126 |
207.72 |
| Dec 23 2021 |
122 |
207.72 |
| Dec 16 2021 |
123 |
207.72 |
| Dec 09 2021 |
120 |
207.72 |
| Dec 02 2021 |
117 |
207.72 |
| Nov 25 2021 |
490 |
247.49 |
| Nov 18 2021 |
494 |
247.49 |
| Nov 11 2021 |
514 |
247.49 |
| Nov 04 2021 |
509 |
247.49 |
| Oct 28 2021 |
504 |
247.49 |
| Oct 21 2021 |
515 |
247.49 |
| Oct 14 2021 |
513 |
247.49 |
| Oct 07 2021 |
490 |
247.49 |
| Sep 30 2021 |
491 |
247.49 |
| Sep 23 2021 |
471 |
247.49 |
| Sep 16 2021 |
472 |
247.49 |
| Sep 09 2021 |
474 |
247.49 |
| Sep 02 2021 |
485 |
247.49 |
| Aug 26 2021 |
483 |
247.49 |
| Aug 19 2021 |
482 |
247.49 |
| Aug 12 2021 |
482 |
247.49 |
| Aug 05 2021 |
498 |
247.49 |
| Jul 29 2021 |
501 |
247.49 |
| Jun 03 2021 |
497 |
247.49 |
| May 21 2021 |
264 |
207.72 |
| May 14 2021 |
258 |
207.72 |
| May 07 2021 |
258 |
207.72 |
| Apr 30 2021 |
258 |
207.72 |
| Apr 23 2021 |
258 |
207.72 |
| Apr 16 2021 |
258 |
207.72 |
| Apr 09 2021 |
258 |
207.72 |
| Apr 02 2021 |
258 |
207.72 |
| Mar 26 2021 |
258 |
207.72 |
| Mar 19 2021 |
258 |
207.72 |
| Mar 12 2021 |
258 |
207.72 |
| Mar 05 2021 |
258 |
207.72 |
| Feb 26 2021 |
258 |
207.72 |
| Feb 19 2021 |
252 |
207.72 |
| Feb 12 2021 |
251 |
207.72 |
| Feb 05 2021 |
253 |
207.72 |
| Jan 29 2021 |
258 |
207.72 |
| Jan 22 2021 |
259 |
207.72 |
| Jan 15 2021 |
232 |
207.72 |
| Jan 08 2021 |
321 |
207.72 |
| Jan 01 2021 |
317 |
207.72 |
| Dec 25 2020 |
324 |
207.72 |
| Dec 18 2020 |
327 |
207.72 |
| Dec 11 2020 |
346 |
207.72 |
| Dec 04 2020 |
352 |
207.72 |
| Nov 27 2020 |
1701 |
287.27 |
| Nov 20 2020 |
1833 |
287.27 |
| Nov 13 2020 |
1930 |
287.27 |
| Nov 06 2020 |
2034 |
287.27 |
| Oct 30 2020 |
2136 |
287.27 |
| Oct 23 2020 |
2236 |
287.27 |
| Oct 16 2020 |
2307 |
287.27 |
| Oct 09 2020 |
2365 |
287.27 |
| Oct 02 2020 |
2435 |
287.27 |
| Sep 25 2020 |
2463 |
287.27 |
| Sep 18 2020 |
2521 |
287.27 |
| Sep 11 2020 |
2534 |
287.27 |
| Sep 04 2020 |
2574 |
287.27 |
| Aug 28 2020 |
2578 |
287.27 |
| Aug 21 2020 |
2602 |
287.27 |
| Aug 14 2020 |
2609 |
287.27 |
| Aug 07 2020 |
2642 |
287.27 |
| Jul 31 2020 |
2651 |
287.27 |
| Jul 24 2020 |
2651 |
287.27 |
| Jul 17 2020 |
2659 |
287.27 |
| Jul 10 2020 |
2670 |
287.27 |
| Jul 03 2020 |
2676 |
287.27 |
| Jun 26 2020 |
2676 |
287.27 |
| Jun 19 2020 |
2676 |
287.27 |
| Jun 12 2020 |
2678 |
287.27 |
| Jun 05 2020 |
2681 |
287.27 |
| May 29 2020 |
2681 |
287.27 |
| May 22 2020 |
2683 |
287.27 |
| May 15 2020 |
2683 |
287.27 |
| May 08 2020 |
2683 |
287.27 |
| May 01 2020 |
2688 |
287.27 |
| Apr 24 2020 |
2692 |
287.27 |
| Apr 17 2020 |
2692 |
287.27 |
| Apr 10 2020 |
2692 |
287.27 |
| Apr 03 2020 |
2692 |
287.27 |
| Mar 27 2020 |
2692 |
287.27 |
| Mar 20 2020 |
2692 |
287.27 |
| Mar 13 2020 |
2692 |
287.27 |
| Mar 06 2020 |
2692 |
287.27 |
| Feb 28 2020 |
2698 |
287.27 |
| Feb 21 2020 |
2699 |
287.27 |
| Feb 14 2020 |
2705 |
287.27 |
| Feb 07 2020 |
2704 |
287.27 |
| Jan 31 2020 |
2720 |
287.27 |
| Jan 24 2020 |
2543 |
287.27 |
| Jan 17 2020 |
2559 |
287.27 |
| Jan 10 2020 |
2823 |
287.27 |
| Jan 03 2020 |
2821 |
287.27 |
| Dec 27 2019 |
2809 |
287.27 |
| Dec 20 2019 |
2814 |
287.27 |
| Dec 13 2019 |
2809 |
287.27 |
| Dec 08 2015 |
1137 |
242.78 |
| Dec 01 2015 |
1086 |
242.78 |
| Nov 24 2015 |
1086 |
242.78 |
| Nov 17 2015 |
1013 |
242.78 |
| Nov 10 2015 |
995 |
242.78 |
| Nov 03 2015 |
987 |
242.78 |
| Oct 27 2015 |
998 |
242.78 |
| Oct 20 2015 |
953 |
242.78 |
| Oct 13 2015 |
873 |
242.78 |
| Oct 06 2015 |
892 |
242.78 |
| Sep 29 2015 |
916 |
242.78 |
| Sep 22 2015 |
14591 |
242.78 |
| Sep 15 2015 |
18099 |
242.78 |
| Sep 14 2015 |
906 |
242.78 |
| Sep 07 2015 |
911 |
242.78 |
| Aug 31 2015 |
889 |
242.78 |
| Aug 24 2015 |
888 |
242.78 |
| Aug 17 2015 |
888 |
242.78 |
| Aug 10 2015 |
890 |
242.78 |
| Aug 03 2015 |
890 |
242.78 |
| Jul 27 2015 |
890 |
242.78 |
| Jul 20 2015 |
890 |
242.78 |
| Jul 13 2015 |
890 |
242.78 |
| Jul 06 2015 |
890 |
242.78 |
| Jun 29 2015 |
890 |
242.78 |
| Jun 22 2015 |
890 |
242.78 |
| Jun 15 2015 |
890 |
242.78 |
| Jun 08 2015 |
907 |
242.78 |
| Jun 01 2015 |
907 |
242.78 |
| May 25 2015 |
907 |
242.78 |
| May 18 2015 |
907 |
242.78 |
| May 11 2015 |
907 |
242.78 |
| May 04 2015 |
907 |
242.78 |
| Apr 27 2015 |
908 |
242.78 |
| Apr 20 2015 |
908 |
242.78 |
| Apr 13 2015 |
908 |
242.78 |
| Apr 06 2015 |
909 |
242.78 |
| Mar 30 2015 |
909 |
242.78 |
| Mar 23 2015 |
910 |
242.78 |
| Mar 16 2015 |
910 |
242.78 |
| Mar 09 2015 |
910 |
242.78 |
| Mar 02 2015 |
910 |
242.78 |
| Feb 23 2015 |
893 |
242.78 |
| Feb 16 2015 |
896 |
242.78 |
| Feb 09 2015 |
902 |
242.78 |
| Feb 02 2015 |
905 |
242.78 |
| Jan 26 2015 |
903 |
242.78 |
| Jan 19 2015 |
905 |
242.78 |
| Jan 12 2015 |
871 |
242.78 |
| Jan 05 2015 |
906 |
242.78 |
| Dec 29 2014 |
890 |
242.78 |
| Dec 22 2014 |
897 |
242.78 |
