| Oct 28 2021 |
386 |
237.95 |
| Oct 21 2021 |
395 |
237.95 |
| Oct 14 2021 |
397 |
237.95 |
| Oct 07 2021 |
460 |
245.36 |
| Sep 30 2021 |
463 |
245.36 |
| Sep 23 2021 |
446 |
245.36 |
| Sep 16 2021 |
444 |
245.36 |
| Sep 09 2021 |
446 |
245.36 |
| Sep 02 2021 |
458 |
245.36 |
| Aug 26 2021 |
454 |
245.36 |
| Aug 19 2021 |
453 |
245.36 |
| Aug 12 2021 |
453 |
245.36 |
| Aug 05 2021 |
468 |
245.36 |
| Jul 29 2021 |
471 |
245.36 |
| Jun 03 2021 |
467 |
245.36 |
| Oct 30 2020 |
874 |
237.95 |
| Oct 23 2020 |
911 |
237.95 |
| Oct 16 2020 |
936 |
237.95 |
| Oct 09 2020 |
1117 |
245.36 |
| Oct 02 2020 |
1135 |
245.36 |
| Sep 25 2020 |
1148 |
245.36 |
| Sep 18 2020 |
1173 |
245.36 |
| Sep 11 2020 |
1174 |
245.36 |
| Sep 04 2020 |
1181 |
245.36 |
| Aug 28 2020 |
1179 |
245.36 |
| Aug 21 2020 |
1183 |
245.36 |
| Aug 14 2020 |
1184 |
245.36 |
| Aug 07 2020 |
1207 |
245.36 |
| Jul 31 2020 |
1211 |
245.36 |
| Jul 24 2020 |
1211 |
245.36 |
| Jul 17 2020 |
1212 |
245.36 |
| Jul 10 2020 |
1217 |
245.36 |
| Jul 03 2020 |
1218 |
245.36 |
| Jun 26 2020 |
1218 |
245.36 |
| Jun 19 2020 |
1218 |
245.36 |
| Jun 12 2020 |
1219 |
245.36 |
| Jun 05 2020 |
1221 |
245.36 |
| May 29 2020 |
1221 |
245.36 |
| May 22 2020 |
1221 |
245.36 |
| May 15 2020 |
1221 |
245.36 |
| May 08 2020 |
1221 |
245.36 |
| May 01 2020 |
1222 |
245.36 |
| Apr 24 2020 |
1224 |
245.36 |
| Apr 17 2020 |
1224 |
245.36 |
| Apr 10 2020 |
1224 |
245.36 |
| Apr 03 2020 |
1224 |
245.36 |
| Mar 27 2020 |
1224 |
245.36 |
| Mar 20 2020 |
1225 |
245.36 |
| Mar 13 2020 |
1225 |
245.36 |
| Mar 06 2020 |
1225 |
245.36 |
| Feb 28 2020 |
1223 |
245.36 |
| Feb 21 2020 |
1229 |
245.36 |
| Feb 14 2020 |
1231 |
245.36 |
| Feb 07 2020 |
1232 |
245.36 |
| Jan 31 2020 |
1238 |
245.36 |
| Jan 24 2020 |
1144 |
245.36 |
| Jan 17 2020 |
1152 |
245.36 |
| Jan 10 2020 |
1320 |
245.36 |
| Jan 03 2020 |
1327 |
245.36 |
| Dec 27 2019 |
1320 |
245.36 |
| Dec 20 2019 |
1325 |
245.36 |
| Dec 13 2019 |
1313 |
245.36 |
| Dec 06 2019 |
1220 |
245.36 |
| Nov 29 2019 |
1240 |
245.36 |
| Nov 22 2019 |
1260 |
245.36 |
| Nov 15 2019 |
1276 |
245.36 |
| Nov 08 2019 |
1492 |
252.78 |
| Nov 01 2019 |
1489 |
252.78 |
| Oct 25 2019 |
1485 |
252.78 |
| Oct 12 2018 |
412 |
200.26 |
| Oct 05 2018 |
415 |
200.26 |
| Sep 28 2018 |
425 |
200.26 |
| Sep 21 2018 |
428 |
200.26 |
| Sep 14 2018 |
427 |
200.26 |
| Sep 07 2018 |
431 |
200.26 |
| Aug 31 2018 |
427 |
200.26 |
| Aug 24 2018 |
425 |
200.26 |
| Aug 17 2018 |
426 |
200.26 |
| Aug 10 2018 |
426 |
200.26 |
| Aug 03 2018 |
429 |
200.26 |
| Jul 27 2018 |
429 |
200.26 |
| Jul 20 2018 |
429 |
200.26 |
| Jul 13 2018 |
430 |
200.26 |
| Jul 06 2018 |
430 |
200.26 |
| Jun 29 2018 |
437 |
200.26 |
| Jun 22 2018 |
437 |
200.26 |
| Jun 15 2018 |
435 |
200.26 |
| Jun 08 2018 |
435 |
200.26 |
| Jun 01 2018 |
435 |
200.26 |
| May 25 2018 |
438 |
200.26 |
| May 18 2018 |
438 |
200.26 |
| May 11 2018 |
438 |
200.26 |
| May 04 2018 |
439 |
200.26 |
| Apr 27 2018 |
439 |
200.26 |
| Apr 20 2018 |
439 |
200.26 |
| Apr 13 2018 |
439 |
200.26 |
| Apr 06 2018 |
439 |
200.26 |
| Mar 30 2018 |
439 |
200.26 |
| Mar 23 2018 |
439 |
200.26 |
| Mar 16 2018 |
439 |
200.26 |
| Mar 09 2018 |
439 |
200.26 |
| Mar 02 2018 |
439 |
200.26 |
| Feb 23 2018 |
439 |
200.26 |
| Feb 16 2018 |
447 |
200.26 |
| Feb 09 2018 |
451 |
200.26 |
| Feb 02 2018 |
456 |
200.26 |
| Jan 26 2018 |
463 |
200.26 |
| Jan 19 2018 |
463 |
200.26 |
| Jan 12 2018 |
442 |
200.26 |
| Jan 05 2018 |
763 |
217.68 |
| Dec 29 2017 |
950 |
226.36 |
| Dec 22 2017 |
890 |
223.88 |
| Dec 15 2017 |
886 |
223.88 |
| Dec 08 2017 |
1065 |
230.24 |
| Dec 01 2017 |
1063 |
230.24 |
| Nov 24 2017 |
1080 |
230.24 |
| Nov 17 2017 |
1065 |
230.24 |
| Nov 10 2017 |
1080 |
230.24 |
| Nov 03 2017 |
1076 |
230.24 |
| Oct 27 2017 |
1042 |
230.24 |
| Oct 20 2017 |
1057 |
230.24 |
| Oct 13 2017 |
1349 |
242.78 |
| Oct 06 2017 |
1302 |
242.56 |
| Sep 29 2017 |
1283 |
242.56 |
| Sep 22 2017 |
1291 |
242.56 |
| Sep 15 2017 |
1301 |
242.56 |
| Sep 08 2017 |
1290 |
242.56 |
| Sep 01 2017 |
1310 |
242.56 |
| Aug 25 2017 |
1310 |
242.56 |
| Aug 18 2017 |
1307 |
242.56 |
| Aug 11 2017 |
1311 |
242.56 |
| Aug 04 2017 |
1317 |
242.56 |
| Jul 28 2017 |
1316 |
242.56 |
| Jul 21 2017 |
1319 |
242.56 |
| Jul 14 2017 |
1320 |
242.56 |
| Jul 07 2017 |
1319 |
242.56 |
| Jun 30 2017 |
1321 |
242.56 |
| Jun 23 2017 |
1321 |
242.56 |
| Jun 16 2017 |
1328 |
242.56 |
| Jun 09 2017 |
1326 |
242.56 |
| Jun 02 2017 |
1324 |
242.56 |
| May 26 2017 |
1276 |
242.56 |
| May 19 2017 |
1284 |
242.56 |
| May 12 2017 |
1273 |
242.56 |
| May 05 2017 |
1273 |
242.56 |
| Apr 28 2017 |
1271 |
242.56 |
| Apr 21 2017 |
1265 |
242.56 |
| Apr 14 2017 |
1266 |
242.56 |
| Apr 07 2017 |
1266 |
242.56 |
| Mar 31 2017 |
1266 |
242.56 |
| Mar 24 2017 |
1266 |
242.56 |
| Mar 17 2017 |
1266 |
242.56 |
| Mar 10 2017 |
1268 |
242.56 |
| Mar 03 2017 |
1268 |
242.56 |
| Feb 24 2017 |
1267 |
242.56 |
| Feb 17 2017 |
1267 |
242.56 |
| Feb 10 2017 |
1270 |
242.56 |
| Feb 03 2017 |
1264 |
242.56 |
| Jan 27 2017 |
1270 |
242.56 |
| Jan 20 2017 |
1277 |
242.56 |
| Jan 13 2017 |
1282 |
242.56 |
| Jan 06 2017 |
1517 |
249.23 |
| Dec 30 2016 |
1536 |
249.23 |
| Dec 23 2016 |
1895 |
260.15 |
| Dec 16 2016 |
1886 |
260.15 |
| Dec 09 2016 |
1931 |
262.39 |
| Dec 02 2016 |
1934 |
262.39 |
| Nov 25 2016 |
1946 |
262.39 |
| Nov 18 2016 |
1924 |
262.39 |
| Nov 11 2016 |
3726 |
311.99 |
| Nov 04 2016 |
3727 |
311.99 |
| Oct 28 2016 |
3675 |
311.99 |
| Oct 21 2016 |
4750 |
333.32 |
| Oct 14 2016 |
6917 |
369.06 |
| Oct 07 2016 |
5545 |
348.77 |
| Sep 30 2016 |
5488 |
348.77 |
| Sep 23 2016 |
5393 |
348.77 |
| Sep 16 2016 |
5267 |
348.77 |
| Sep 09 2016 |
5278 |
348.77 |
| Sep 02 2016 |
5253 |
348.77 |
| Aug 26 2016 |
5259 |
348.77 |
| Aug 19 2016 |
5113 |
348.77 |
| Aug 12 2016 |
5105 |
348.77 |
| Aug 05 2016 |
5118 |
348.77 |
| Jul 29 2016 |
5118 |
348.77 |
| Jul 22 2016 |
5107 |
348.77 |
| Jun 28 2016 |
5108 |
348.77 |
| Jun 21 2016 |
5119 |
348.77 |
| Jun 14 2016 |
5119 |
348.77 |
| Jun 07 2016 |
5119 |
348.77 |
| May 31 2016 |
5119 |
348.77 |
| May 24 2016 |
5119 |
348.77 |
| May 17 2016 |
5114 |
348.77 |
| May 10 2016 |
5114 |
348.77 |
| May 03 2016 |
5114 |
348.77 |
| Apr 26 2016 |
5114 |
348.77 |
| Apr 19 2016 |
5109 |
348.77 |
| Apr 12 2016 |
5120 |
348.77 |
| Apr 05 2016 |
5120 |
348.77 |
| Mar 29 2016 |
5120 |
348.77 |
| Mar 22 2016 |
5119 |
348.77 |
| Mar 15 2016 |
5117 |
348.77 |
| Mar 08 2016 |
5122 |
348.77 |
| Mar 01 2016 |
5118 |
348.77 |
| Feb 23 2016 |
5111 |
348.77 |
| Feb 16 2016 |
5089 |
348.77 |
| Feb 09 2016 |
5089 |
348.77 |
| Feb 02 2016 |
5058 |
348.77 |
| Jan 26 2016 |
5072 |
348.77 |
| Jan 19 2016 |
5077 |
348.77 |
| Jan 12 2016 |
4806 |
348.77 |
| Jan 05 2016 |
4997 |
348.77 |
| Dec 29 2015 |
4996 |
348.77 |
| Dec 22 2015 |
4929 |
348.77 |
| Dec 15 2015 |
4865 |
348.77 |
| Dec 08 2015 |
6292 |
369.54 |
| Dec 01 2015 |
6240 |
369.54 |
| Nov 24 2015 |
6193 |
369.54 |
| Nov 17 2015 |
6186 |
372.01 |
| Nov 10 2015 |
6130 |
372.01 |
| Nov 03 2015 |
6168 |
372.01 |
| Oct 27 2015 |
6168 |
372.01 |
| Oct 20 2015 |
5968 |
370.02 |
| Oct 13 2015 |
10833 |
431.86 |
| Oct 06 2015 |
10857 |
431.86 |
| Sep 29 2015 |
10953 |
431.86 |
| Sep 22 2015 |
3988 |
431.86 |
| Sep 15 2015 |
27523 |
431.86 |
| Sep 14 2015 |
10623 |
431.86 |
| Sep 07 2015 |
10631 |
431.86 |
| Aug 31 2015 |
10622 |
431.86 |
| Aug 24 2015 |
10560 |
431.86 |
| Aug 17 2015 |
10575 |
431.86 |
| Aug 10 2015 |
10583 |
431.86 |
| Aug 03 2015 |
10583 |
431.86 |
| Jul 27 2015 |
10583 |
431.86 |
| Jul 20 2015 |
10582 |
431.86 |
| Jul 13 2015 |
10582 |
431.86 |
| Jul 06 2015 |
10582 |
431.86 |
| Jun 29 2015 |
10582 |
431.86 |
| Jun 22 2015 |
10582 |
431.86 |
| Jun 15 2015 |
10582 |
431.86 |
| Jun 08 2015 |
10665 |
431.86 |
| Jun 01 2015 |
10665 |
431.86 |
| May 25 2015 |
10665 |
431.86 |
| May 18 2015 |
10665 |
431.86 |
| May 11 2015 |
10665 |
431.86 |
| May 04 2015 |
10665 |
431.86 |
| Apr 27 2015 |
10655 |
431.86 |
| Apr 20 2015 |
10646 |
431.86 |
| Apr 13 2015 |
10646 |
431.86 |
| Apr 06 2015 |
10664 |
431.86 |
| Mar 30 2015 |
10664 |
431.86 |
| Mar 23 2015 |
10676 |
431.86 |
| Mar 16 2015 |
10671 |
431.86 |
| Mar 09 2015 |
10671 |
431.86 |
| Mar 02 2015 |
10660 |
431.86 |
| Feb 23 2015 |
10576 |
431.86 |
| Feb 16 2015 |
10567 |
431.86 |
| Feb 09 2015 |
10577 |
431.86 |
| Feb 02 2015 |
10583 |
431.86 |
| Jan 26 2015 |
10575 |
431.86 |
| Jan 19 2015 |
10556 |
431.86 |
| Jan 12 2015 |
10441 |
431.86 |
| Jan 05 2015 |
10703 |
431.86 |
| Dec 29 2014 |
10693 |
431.86 |
| Dec 22 2014 |
10734 |
431.86 |
