| Jan 11 2019 |
4659 |
332.29 |
| Jan 04 2019 |
4700 |
332.29 |
| Dec 28 2018 |
3399 |
303.74 |
| Dec 21 2018 |
3372 |
303.74 |
| Dec 14 2018 |
3348 |
303.74 |
| Dec 07 2018 |
3405 |
303.74 |
| Nov 30 2018 |
3447 |
304.3 |
| Nov 23 2018 |
3472 |
304.3 |
| Nov 16 2018 |
3505 |
304.3 |
| Nov 09 2018 |
2789 |
288.7 |
| Nov 02 2018 |
2803 |
288.7 |
| Oct 26 2018 |
2725 |
288.7 |
| Oct 19 2018 |
2735 |
288.7 |
| Oct 12 2018 |
3557 |
308.64 |
| Oct 05 2018 |
3452 |
308.64 |
| Sep 28 2018 |
3483 |
308.64 |
| Sep 21 2018 |
3506 |
308.64 |
| Sep 14 2018 |
3457 |
308.64 |
| Sep 07 2018 |
3457 |
308.64 |
| Aug 31 2018 |
3443 |
308.64 |
| Aug 24 2018 |
3440 |
308.64 |
| Aug 17 2018 |
3446 |
308.64 |
| Aug 10 2018 |
3450 |
308.64 |
| Aug 03 2018 |
3456 |
308.64 |
| Jul 27 2018 |
3462 |
308.64 |
| Jul 20 2018 |
3462 |
308.64 |
| Jul 13 2018 |
3461 |
308.64 |
| Jul 06 2018 |
3457 |
308.64 |
| Jun 29 2018 |
3486 |
308.64 |
| Jun 22 2018 |
3486 |
308.64 |
| Jun 15 2018 |
3489 |
308.64 |
| Jun 08 2018 |
3498 |
308.64 |
| Jun 01 2018 |
3497 |
308.64 |
| May 25 2018 |
3516 |
308.64 |
| May 18 2018 |
3516 |
308.64 |
| May 11 2018 |
3526 |
308.64 |
| May 04 2018 |
3559 |
308.64 |
| Apr 27 2018 |
3558 |
308.64 |
| Apr 20 2018 |
3571 |
308.64 |
| Apr 13 2018 |
3570 |
308.64 |
| Apr 06 2018 |
3570 |
308.64 |
| Mar 30 2018 |
3569 |
308.64 |
| Mar 23 2018 |
3569 |
308.64 |
| Mar 16 2018 |
3566 |
308.64 |
| Mar 09 2018 |
3566 |
308.64 |
| Mar 02 2018 |
3566 |
308.64 |
| Feb 23 2018 |
3564 |
308.64 |
| Feb 16 2018 |
3567 |
308.64 |
| Feb 09 2018 |
3564 |
308.64 |
| Feb 02 2018 |
3579 |
308.64 |
| Jan 26 2018 |
3594 |
308.64 |
| Jan 19 2018 |
3596 |
308.64 |
| Jan 12 2018 |
3143 |
302.72 |
| Jan 05 2018 |
4038 |
319.63 |
| Dec 29 2017 |
4528 |
330.75 |
| Dec 22 2017 |
4532 |
330.75 |
| Dec 15 2017 |
4525 |
330.75 |
| Dec 08 2017 |
5305 |
343.25 |
| Dec 01 2017 |
5884 |
352.7 |
| Nov 24 2017 |
5907 |
352.7 |
| Nov 17 2017 |
5887 |
352.7 |
| Nov 10 2017 |
8422 |
385.29 |
| Nov 03 2017 |
8411 |
385.29 |
| Oct 27 2017 |
8290 |
385.29 |
| Oct 20 2017 |
8300 |
385.29 |
| Oct 13 2017 |
8084 |
384.26 |
| Oct 06 2017 |
9725 |
404.23 |
| Sep 29 2017 |
9689 |
404.23 |
| Sep 22 2017 |
9709 |
404.23 |
| Sep 15 2017 |
9714 |
404.23 |
| Sep 08 2017 |
9669 |
404.23 |
| Sep 01 2017 |
9684 |
404.23 |
| Aug 25 2017 |
9693 |
404.23 |
| Aug 18 2017 |
9712 |
404.23 |
| Aug 11 2017 |
9669 |
404.23 |
| Aug 04 2017 |
9685 |
404.23 |
| Jul 28 2017 |
9683 |
404.23 |
| Jul 21 2017 |
9702 |
404.23 |
| Jul 14 2017 |
9706 |
404.23 |
| Jul 07 2017 |
9701 |
404.23 |
| Jun 30 2017 |
9713 |
404.23 |
| Jun 23 2017 |
9710 |
404.23 |
| Jun 16 2017 |
9714 |
404.23 |
| Jun 09 2017 |
9692 |
404.23 |
| Jun 02 2017 |
9687 |
404.23 |
| May 26 2017 |
9571 |
404.23 |
| May 19 2017 |
9590 |
404.23 |
| May 12 2017 |
9551 |
404.23 |
| May 05 2017 |
9523 |
404.23 |
| Apr 28 2017 |
9512 |
404.23 |
| Apr 21 2017 |
9497 |
404.23 |
| Apr 14 2017 |
9504 |
404.23 |
| Apr 07 2017 |
9505 |
404.23 |
| Mar 31 2017 |
9505 |
404.23 |
| Mar 24 2017 |
9506 |
404.23 |
| Mar 17 2017 |
9497 |
404.23 |
| Mar 10 2017 |
9506 |
404.23 |
| Mar 03 2017 |
9506 |
404.23 |
| Feb 24 2017 |
9509 |
404.23 |
| Feb 17 2017 |
9521 |
404.23 |
| Feb 10 2017 |
9535 |
404.23 |
| Feb 03 2017 |
9535 |
404.23 |
| Jan 27 2017 |
9545 |
404.23 |
| Jan 20 2017 |
9561 |
404.23 |
| Jan 13 2017 |
9570 |
404.23 |
| Jan 06 2017 |
10268 |
409.89 |
| Dec 30 2016 |
10321 |
409.89 |
| Dec 23 2016 |
10319 |
409.89 |
| Dec 16 2016 |
10368 |
409.89 |
| Dec 09 2016 |
11220 |
418.21 |
| Dec 02 2016 |
11414 |
418.21 |
| Nov 25 2016 |
11332 |
418.21 |
| Nov 18 2016 |
11410 |
418.21 |
| Nov 11 2016 |
19448 |
489.73 |
| Nov 04 2016 |
19488 |
489.73 |
| Oct 28 2016 |
19457 |
489.73 |
| Oct 21 2016 |
19573 |
489.73 |
| Oct 14 2016 |
22374 |
515.31 |
| Oct 07 2016 |
17426 |
472.62 |
| Sep 30 2016 |
17417 |
472.62 |
| Sep 23 2016 |
17103 |
472.62 |
| Sep 16 2016 |
16796 |
472.62 |
| Sep 09 2016 |
16649 |
472.62 |
| Sep 02 2016 |
16597 |
472.62 |
| Aug 26 2016 |
16628 |
472.62 |
| Aug 19 2016 |
16291 |
472.62 |
| Aug 12 2016 |
16280 |
472.62 |
| Aug 05 2016 |
16298 |
472.62 |
| Jul 29 2016 |
16299 |
472.62 |
| Jul 22 2016 |
16276 |
472.62 |
| Jun 28 2016 |
16278 |
472.62 |
| Jun 21 2016 |
16335 |
472.62 |
| Jun 14 2016 |
16335 |
472.62 |
| Jun 07 2016 |
16337 |
472.62 |
| May 31 2016 |
16346 |
472.62 |
| May 24 2016 |
16346 |
472.62 |
| May 17 2016 |
16331 |
472.62 |
| May 10 2016 |
16331 |
472.62 |
| May 03 2016 |
16332 |
472.62 |
| Apr 26 2016 |
16332 |
472.62 |
| Apr 19 2016 |
16310 |
472.62 |
| Apr 12 2016 |
16347 |
472.62 |
| Apr 05 2016 |
16347 |
472.62 |
| Mar 29 2016 |
16347 |
472.62 |
| Mar 22 2016 |
16337 |
472.62 |
| Mar 15 2016 |
16335 |
472.62 |
| Mar 08 2016 |
16352 |
472.62 |
| Mar 01 2016 |
16348 |
472.62 |
| Feb 23 2016 |
16344 |
472.62 |
| Feb 16 2016 |
16281 |
472.62 |
| Feb 09 2016 |
16281 |
472.62 |
| Feb 02 2016 |
16228 |
472.62 |
| Jan 26 2016 |
16264 |
472.62 |
| Jan 19 2016 |
16275 |
472.62 |
| Jan 12 2016 |
15830 |
472.62 |
| Jan 05 2016 |
16206 |
472.62 |
| Dec 29 2015 |
16227 |
472.62 |
| Dec 22 2015 |
16067 |
472.62 |
| Dec 15 2015 |
15953 |
472.62 |
| Dec 08 2015 |
14370 |
455.6 |
| Dec 01 2015 |
14332 |
455.6 |
| Nov 24 2015 |
14211 |
455.6 |
| Nov 17 2015 |
10778 |
425.74 |
| Nov 10 2015 |
10746 |
425.74 |
| Nov 03 2015 |
10779 |
425.74 |
| Oct 27 2015 |
10752 |
425.74 |
| Oct 20 2015 |
10651 |
425.74 |
| Oct 13 2015 |
9842 |
421.55 |
| Oct 06 2015 |
9870 |
421.55 |
| Sep 29 2015 |
9923 |
421.55 |
| Sep 22 2015 |
1764 |
421.55 |
| Sep 15 2015 |
303 |
421.55 |
| Sep 14 2015 |
9664 |
421.55 |
| Sep 07 2015 |
9692 |
421.55 |
| Aug 31 2015 |
9661 |
421.55 |
| Aug 24 2015 |
9615 |
421.55 |
| Aug 17 2015 |
9628 |
421.55 |
| Aug 10 2015 |
9634 |
421.55 |
| Aug 03 2015 |
9634 |
421.55 |
| Jul 27 2015 |
9634 |
421.55 |
| Jul 20 2015 |
9635 |
421.55 |
| Jul 13 2015 |
9635 |
421.55 |
| Jul 06 2015 |
9635 |
421.55 |
| Jun 29 2015 |
9635 |
421.55 |
| Jun 22 2015 |
9635 |
421.55 |
| Jun 15 2015 |
9635 |
421.55 |
| Jun 08 2015 |
9711 |
421.55 |
| Jun 01 2015 |
9711 |
421.55 |
| May 25 2015 |
9711 |
421.55 |
| May 18 2015 |
9711 |
421.55 |
| May 11 2015 |
9711 |
421.55 |
| May 04 2015 |
9711 |
421.55 |
| Apr 27 2015 |
9704 |
421.55 |
| Apr 20 2015 |
9694 |
421.55 |
| Apr 13 2015 |
9693 |
421.55 |
| Apr 06 2015 |
9711 |
421.55 |
| Mar 30 2015 |
9711 |
421.55 |
| Mar 23 2015 |
9724 |
421.55 |
| Mar 16 2015 |
9717 |
421.55 |
| Mar 09 2015 |
9717 |
421.55 |
| Mar 02 2015 |
9709 |
421.55 |
| Feb 23 2015 |
9632 |
421.55 |
| Feb 16 2015 |
9624 |
421.55 |
| Feb 09 2015 |
9635 |
421.55 |
| Feb 02 2015 |
9640 |
421.55 |
| Jan 26 2015 |
9631 |
421.55 |
| Jan 19 2015 |
9606 |
421.55 |
| Jan 12 2015 |
9507 |
421.55 |
| Jan 05 2015 |
9765 |
421.55 |
| Dec 29 2014 |
9752 |
421.55 |
| Dec 22 2014 |
9796 |
421.55 |
