| Jan 06 2022 |
608 |
256.47 |
| Dec 30 2021 |
602 |
256.47 |
| Dec 23 2021 |
601 |
256.47 |
| Dec 16 2021 |
602 |
256.47 |
| Dec 09 2021 |
745 |
263.98 |
| Dec 02 2021 |
766 |
263.98 |
| Nov 25 2021 |
776 |
263.98 |
| Nov 18 2021 |
767 |
263.98 |
| Nov 11 2021 |
783 |
263.98 |
| Nov 04 2021 |
788 |
263.98 |
| Oct 28 2021 |
783 |
263.98 |
| Oct 21 2021 |
793 |
263.98 |
| Oct 14 2021 |
782 |
263.98 |
| Oct 07 2021 |
739 |
263.98 |
| Sep 30 2021 |
742 |
263.98 |
| Sep 23 2021 |
711 |
263.98 |
| Sep 16 2021 |
711 |
263.98 |
| Sep 09 2021 |
713 |
263.98 |
| Sep 02 2021 |
731 |
263.98 |
| Aug 26 2021 |
728 |
263.98 |
| Aug 19 2021 |
727 |
263.98 |
| Aug 12 2021 |
727 |
263.98 |
| Aug 05 2021 |
744 |
263.98 |
| Jul 29 2021 |
747 |
263.98 |
| Jun 03 2021 |
744 |
263.98 |
| Jan 08 2021 |
889 |
256.47 |
| Jan 01 2021 |
877 |
256.47 |
| Dec 25 2020 |
910 |
256.47 |
| Dec 18 2020 |
913 |
256.47 |
| Dec 11 2020 |
1183 |
263.98 |
| Dec 04 2020 |
1281 |
263.98 |
| Nov 27 2020 |
1244 |
263.98 |
| Nov 20 2020 |
1310 |
263.98 |
| Nov 13 2020 |
1364 |
263.98 |
| Nov 06 2020 |
1433 |
263.98 |
| Oct 30 2020 |
1499 |
263.98 |
| Oct 23 2020 |
1570 |
263.98 |
| Oct 16 2020 |
1615 |
263.98 |
| Oct 09 2020 |
1638 |
263.98 |
| Oct 02 2020 |
1671 |
263.98 |
| Sep 25 2020 |
1688 |
263.98 |
| Sep 18 2020 |
1717 |
263.98 |
| Sep 11 2020 |
1725 |
263.98 |
| Sep 04 2020 |
1751 |
263.98 |
| Aug 28 2020 |
1756 |
263.98 |
| Aug 21 2020 |
1768 |
263.98 |
| Aug 14 2020 |
1772 |
263.98 |
| Aug 07 2020 |
1802 |
263.98 |
| Jul 31 2020 |
1807 |
263.98 |
| Jul 24 2020 |
1807 |
263.98 |
| Jul 17 2020 |
1809 |
263.98 |
| Jul 10 2020 |
1816 |
263.98 |
| Jul 03 2020 |
1818 |
263.98 |
| Jun 26 2020 |
1818 |
263.98 |
| Jun 19 2020 |
1818 |
263.98 |
| Jun 12 2020 |
1820 |
263.98 |
| Jun 05 2020 |
1823 |
263.98 |
| May 29 2020 |
1822 |
263.98 |
| May 22 2020 |
1824 |
263.98 |
| May 15 2020 |
1824 |
263.98 |
| May 08 2020 |
1824 |
263.98 |
| May 01 2020 |
1825 |
263.98 |
| Apr 24 2020 |
1830 |
263.98 |
| Apr 17 2020 |
1830 |
263.98 |
| Apr 10 2020 |
1830 |
263.98 |
| Apr 03 2020 |
1830 |
263.98 |
| Mar 27 2020 |
1830 |
263.98 |
| Mar 20 2020 |
1831 |
263.98 |
| Mar 13 2020 |
1831 |
263.98 |
| Mar 06 2020 |
1831 |
263.98 |
| Feb 28 2020 |
1831 |
263.98 |
| Feb 21 2020 |
1836 |
263.98 |
| Feb 14 2020 |
1840 |
263.98 |
| Feb 07 2020 |
1840 |
263.98 |
| Jan 31 2020 |
1849 |
263.98 |
| Jan 24 2020 |
1964 |
271.49 |
| Jan 17 2020 |
1978 |
271.49 |
| Jan 10 2020 |
2218 |
271.49 |
| Jan 03 2020 |
2219 |
271.49 |
| Dec 27 2019 |
2210 |
271.49 |
| Dec 20 2019 |
2217 |
271.49 |
| Jan 11 2019 |
690 |
219.84 |
| Jan 04 2019 |
691 |
219.84 |
| Dec 28 2018 |
700 |
219.84 |
| Dec 21 2018 |
696 |
219.84 |
| Dec 14 2018 |
692 |
219.84 |
| Dec 07 2018 |
698 |
219.84 |
| Nov 30 2018 |
704 |
219.84 |
| Nov 23 2018 |
716 |
219.84 |
| Nov 16 2018 |
716 |
219.84 |
| Nov 09 2018 |
701 |
219.84 |
| Nov 02 2018 |
716 |
219.84 |
| Oct 26 2018 |
706 |
219.84 |
| Oct 19 2018 |
705 |
219.84 |
| Oct 12 2018 |
684 |
217.73 |
| Oct 05 2018 |
686 |
217.73 |
| Sep 28 2018 |
702 |
217.73 |
| Sep 21 2018 |
712 |
217.73 |
| Sep 14 2018 |
708 |
217.73 |
| Sep 07 2018 |
710 |
217.73 |
| Aug 31 2018 |
706 |
217.73 |
| Aug 24 2018 |
705 |
217.73 |
| Aug 17 2018 |
707 |
217.73 |
| Aug 10 2018 |
707 |
217.73 |
| Aug 03 2018 |
709 |
217.73 |
| Jul 27 2018 |
709 |
217.73 |
| Jul 20 2018 |
709 |
217.73 |
| Jul 13 2018 |
710 |
217.73 |
| Jul 06 2018 |
708 |
217.73 |
| Jun 29 2018 |
722 |
217.73 |
| Jun 22 2018 |
722 |
217.73 |
| Jun 15 2018 |
722 |
217.73 |
| Jun 08 2018 |
723 |
217.73 |
| Jun 01 2018 |
724 |
217.73 |
| May 25 2018 |
728 |
217.73 |
| May 18 2018 |
728 |
217.73 |
| May 11 2018 |
728 |
217.73 |
| May 04 2018 |
738 |
217.73 |
| Apr 27 2018 |
738 |
217.73 |
| Apr 20 2018 |
739 |
217.73 |
| Apr 13 2018 |
739 |
217.73 |
| Apr 06 2018 |
739 |
217.73 |
| Mar 30 2018 |
739 |
217.73 |
| Mar 23 2018 |
739 |
217.73 |
| Mar 16 2018 |
739 |
217.73 |
| Mar 09 2018 |
739 |
217.73 |
| Mar 02 2018 |
739 |
217.73 |
| Feb 23 2018 |
739 |
217.73 |
| Feb 16 2018 |
745 |
217.73 |
| Feb 09 2018 |
746 |
217.73 |
| Feb 02 2018 |
751 |
217.73 |
| Jan 26 2018 |
761 |
217.73 |
| Jan 19 2018 |
762 |
217.73 |
| Jan 12 2018 |
659 |
215.61 |
| Jan 05 2018 |
726 |
215.61 |
| Dec 29 2017 |
732 |
215.61 |
| Dec 22 2017 |
734 |
215.61 |
| Dec 15 2017 |
727 |
215.61 |
| Dec 08 2017 |
783 |
217.13 |
| Dec 01 2017 |
795 |
217.13 |
| Nov 24 2017 |
797 |
217.13 |
| Nov 17 2017 |
782 |
217.13 |
| Nov 10 2017 |
832 |
219.73 |
| Nov 03 2017 |
823 |
219.73 |
| Oct 27 2017 |
804 |
219.73 |
| Oct 20 2017 |
810 |
219.73 |
| Oct 13 2017 |
857 |
221.78 |
| Oct 06 2017 |
840 |
221.78 |
| Sep 29 2017 |
828 |
221.78 |
| Sep 22 2017 |
820 |
221.78 |
| Sep 15 2017 |
819 |
221.78 |
| Sep 08 2017 |
814 |
221.78 |
| Sep 01 2017 |
820 |
221.78 |
| Aug 25 2017 |
821 |
221.78 |
| Aug 18 2017 |
816 |
221.78 |
| Aug 11 2017 |
818 |
221.78 |
| Aug 04 2017 |
820 |
221.78 |
| Jul 28 2017 |
818 |
221.78 |
| Jul 21 2017 |
818 |
221.78 |
| Jul 14 2017 |
819 |
221.78 |
| Jul 07 2017 |
819 |
221.78 |
| Jun 30 2017 |
821 |
221.78 |
| Jun 23 2017 |
821 |
221.78 |
| Jun 16 2017 |
822 |
221.78 |
| Jun 09 2017 |
825 |
221.78 |
| Jun 02 2017 |
824 |
221.78 |
| May 26 2017 |
791 |
221.78 |
| May 19 2017 |
793 |
221.78 |
| May 12 2017 |
790 |
221.78 |
| May 05 2017 |
791 |
221.78 |
| Apr 28 2017 |
789 |
221.78 |
| Apr 21 2017 |
787 |
221.78 |
| Apr 14 2017 |
788 |
221.78 |
| Apr 07 2017 |
788 |
221.78 |
| Mar 31 2017 |
788 |
221.78 |
| Mar 24 2017 |
788 |
221.78 |
| Mar 17 2017 |
788 |
221.78 |
| Mar 10 2017 |
789 |
221.78 |
| Mar 03 2017 |
789 |
221.78 |
| Feb 24 2017 |
789 |
221.78 |
| Feb 17 2017 |
788 |
221.78 |
| Feb 10 2017 |
792 |
221.78 |
| Feb 03 2017 |
787 |
221.78 |
| Jan 27 2017 |
786 |
221.78 |
| Jan 20 2017 |
785 |
221.78 |
| Jan 13 2017 |
790 |
221.78 |
| Jan 06 2017 |
814 |
221.78 |
| Dec 30 2016 |
821 |
221.78 |
| Dec 23 2016 |
820 |
221.78 |
| Dec 16 2016 |
816 |
221.78 |
| Dec 09 2016 |
871 |
224.92 |
| Dec 02 2016 |
861 |
224.92 |
| Nov 25 2016 |
856 |
224.92 |
| Nov 18 2016 |
847 |
224.92 |
| Nov 11 2016 |
3162 |
297.96 |
| Nov 04 2016 |
3143 |
297.96 |
| Oct 28 2016 |
3119 |
297.96 |
| Oct 21 2016 |
3167 |
297.96 |
| Oct 14 2016 |
3121 |
297.96 |
| Oct 07 2016 |
3450 |
305.1 |
| Sep 30 2016 |
3380 |
305.1 |
| Sep 23 2016 |
3311 |
305.1 |
| Sep 16 2016 |
3236 |
305.1 |
| Sep 09 2016 |
3278 |
305.1 |
| Sep 02 2016 |
3242 |
305.1 |
| Aug 26 2016 |
3246 |
305.1 |
| Aug 19 2016 |
3130 |
305.1 |
| Aug 12 2016 |
3126 |
305.1 |
| Aug 05 2016 |
3139 |
305.1 |
| Jul 29 2016 |
3139 |
305.1 |
| Jul 22 2016 |
3133 |
305.1 |
| Jun 28 2016 |
3134 |
305.1 |
| Jun 21 2016 |
3143 |
305.1 |
| Jun 14 2016 |
3143 |
305.1 |
| Jun 07 2016 |
3143 |
305.1 |
| May 31 2016 |
3143 |
305.1 |
| May 24 2016 |
3143 |
305.1 |
| May 17 2016 |
3140 |
305.1 |
| May 10 2016 |
3140 |
305.1 |
| May 03 2016 |
3140 |
305.1 |
| Apr 26 2016 |
3140 |
305.1 |
| Apr 19 2016 |
3139 |
305.1 |
| Apr 12 2016 |
3145 |
305.1 |
| Apr 05 2016 |
3145 |
305.1 |
| Mar 29 2016 |
3145 |
305.1 |
| Mar 22 2016 |
3144 |
305.1 |
| Mar 15 2016 |
3144 |
305.1 |
| Mar 08 2016 |
3147 |
305.1 |
| Mar 01 2016 |
3145 |
305.1 |
| Feb 23 2016 |
3143 |
305.1 |
| Feb 16 2016 |
3131 |
305.1 |
| Feb 09 2016 |
3131 |
305.1 |
| Feb 02 2016 |
3106 |
305.1 |
| Jan 26 2016 |
3117 |
305.1 |
| Jan 19 2016 |
3125 |
305.1 |
| Jan 12 2016 |
2904 |
305.1 |
| Jan 05 2016 |
3037 |
305.1 |
| Dec 29 2015 |
3037 |
305.1 |
| Dec 22 2015 |
2986 |
305.1 |
| Dec 15 2015 |
2930 |
305.1 |
| Dec 08 2015 |
4490 |
340.48 |
| Dec 01 2015 |
4432 |
340.48 |
| Nov 24 2015 |
4399 |
340.48 |
| Nov 17 2015 |
5459 |
361.74 |
| Nov 10 2015 |
5446 |
361.74 |
| Nov 03 2015 |
5495 |
361.74 |
| Oct 27 2015 |
5483 |
361.74 |
| Oct 20 2015 |
5425 |
361.74 |
| Oct 13 2015 |
8932 |
411.24 |
| Oct 06 2015 |
8937 |
411.24 |
| Sep 29 2015 |
9011 |
411.24 |
| Sep 22 2015 |
19754 |
411.24 |
| Sep 15 2015 |
21487 |
411.24 |
| Sep 14 2015 |
8775 |
411.24 |
| Sep 07 2015 |
8806 |
411.24 |
| Aug 31 2015 |
8778 |
411.24 |
| Aug 24 2015 |
8734 |
411.24 |
| Aug 17 2015 |
8743 |
411.24 |
| Aug 10 2015 |
8751 |
411.24 |
| Aug 03 2015 |
8751 |
411.24 |
| Jul 27 2015 |
8751 |
411.24 |
| Jul 20 2015 |
8752 |
411.24 |
| Jul 13 2015 |
8752 |
411.24 |
| Jul 06 2015 |
8752 |
411.24 |
| Jun 29 2015 |
8752 |
411.24 |
| Jun 22 2015 |
8752 |
411.24 |
| Jun 15 2015 |
8752 |
411.24 |
| Jun 08 2015 |
8823 |
411.24 |
| Jun 01 2015 |
8823 |
411.24 |
| May 25 2015 |
8823 |
411.24 |
| May 18 2015 |
8823 |
411.24 |
| May 11 2015 |
8823 |
411.24 |
| May 04 2015 |
8823 |
411.24 |
| Apr 27 2015 |
8817 |
411.24 |
| Apr 20 2015 |
8808 |
411.24 |
| Apr 13 2015 |
8807 |
411.24 |
| Apr 06 2015 |
8823 |
411.24 |
| Mar 30 2015 |
8823 |
411.24 |
| Mar 23 2015 |
8834 |
411.24 |
| Mar 16 2015 |
8828 |
411.24 |
| Mar 09 2015 |
8828 |
411.24 |
| Mar 02 2015 |
8818 |
411.24 |
| Feb 23 2015 |
8746 |
411.24 |
| Feb 16 2015 |
8740 |
411.24 |
| Feb 09 2015 |
8750 |
411.24 |
| Feb 02 2015 |
8757 |
411.24 |
| Jan 26 2015 |
8751 |
411.24 |
| Jan 19 2015 |
8733 |
411.24 |
| Jan 12 2015 |
8630 |
411.24 |
| Jan 05 2015 |
8868 |
411.24 |
| Dec 29 2014 |
8852 |
411.24 |
| Dec 22 2014 |
8877 |
411.24 |
