| Dec 22 2022 |
480 |
249.46 |
| Dec 15 2022 |
470 |
249.46 |
| Dec 08 2022 |
470 |
249.46 |
| Dec 01 2022 |
471 |
249.46 |
| Nov 24 2022 |
458 |
249.46 |
| Nov 17 2022 |
468 |
249.46 |
| Nov 10 2022 |
462 |
249.46 |
| Nov 03 2022 |
458 |
249.46 |
| Oct 27 2022 |
478 |
249.46 |
| Oct 20 2022 |
488 |
249.46 |
| Oct 13 2022 |
490 |
249.46 |
| Oct 06 2022 |
459 |
249.46 |
| Sep 29 2022 |
457 |
249.46 |
| Sep 22 2022 |
458 |
249.46 |
| Sep 15 2022 |
454 |
249.46 |
| Sep 08 2022 |
451 |
249.46 |
| Sep 01 2022 |
452 |
249.46 |
| Aug 25 2022 |
452 |
249.46 |
| Aug 18 2022 |
452 |
249.46 |
| Aug 11 2022 |
450 |
249.46 |
| Aug 04 2022 |
443 |
249.46 |
| Jul 28 2022 |
443 |
249.46 |
| Jul 21 2022 |
443 |
249.46 |
| Jul 14 2022 |
443 |
249.46 |
| Jul 07 2022 |
443 |
249.46 |
| Jun 30 2022 |
443 |
249.46 |
| Jun 23 2022 |
445 |
249.46 |
| Jun 16 2022 |
445 |
249.46 |
| Jun 09 2022 |
443 |
249.46 |
| Jun 02 2022 |
443 |
249.46 |
| May 26 2022 |
441 |
249.46 |
| May 19 2022 |
441 |
249.46 |
| May 12 2022 |
441 |
249.46 |
| May 05 2022 |
441 |
249.46 |
| Apr 28 2022 |
440 |
249.46 |
| Apr 21 2022 |
440 |
249.46 |
| Apr 14 2022 |
440 |
249.46 |
| Apr 07 2022 |
440 |
249.46 |
| Mar 31 2022 |
440 |
249.46 |
| Mar 24 2022 |
440 |
249.46 |
| Mar 17 2022 |
441 |
249.46 |
| Mar 10 2022 |
441 |
249.46 |
| Mar 03 2022 |
441 |
249.46 |
| Feb 24 2022 |
422 |
249.46 |
| Feb 17 2022 |
428 |
249.46 |
| Feb 10 2022 |
427 |
249.46 |
| Feb 03 2022 |
424 |
249.46 |
| Jan 27 2022 |
429 |
249.46 |
| Jan 20 2022 |
429 |
249.46 |
| Jan 13 2022 |
429 |
249.46 |
| Jan 06 2022 |
556 |
235.14 |
| Dec 30 2021 |
819 |
253.19 |
| Dec 23 2021 |
829 |
253.19 |
| Dec 16 2021 |
829 |
253.19 |
| Dec 09 2021 |
661 |
240.79 |
| Dec 02 2021 |
674 |
240.79 |
| Nov 25 2021 |
438 |
221.08 |
| Nov 18 2021 |
436 |
221.08 |
| Nov 11 2021 |
428 |
221.08 |
| Nov 04 2021 |
438 |
221.08 |
| Oct 28 2021 |
386 |
213.66 |
| Oct 21 2021 |
387 |
213.66 |
| Oct 14 2021 |
384 |
213.66 |
| Oct 07 2021 |
345 |
210.48 |
| Sep 30 2021 |
349 |
210.48 |
| Sep 23 2021 |
355 |
210.48 |
| Sep 16 2021 |
357 |
210.48 |
| Sep 09 2021 |
357 |
210.48 |
| Sep 02 2021 |
357 |
210.48 |
| Aug 26 2021 |
357 |
210.48 |
| Aug 19 2021 |
357 |
210.48 |
| Aug 12 2021 |
357 |
210.48 |
| Aug 05 2021 |
361 |
210.48 |
| Jul 29 2021 |
361 |
210.48 |
| Jun 03 2021 |
465 |
210.48 |
| May 21 2021 |
631 |
249.46 |
| May 14 2021 |
618 |
249.46 |
| May 07 2021 |
618 |
249.46 |
| Apr 30 2021 |
616 |
249.46 |
| Apr 23 2021 |
616 |
249.46 |
| Apr 16 2021 |
616 |
249.46 |
| Apr 09 2021 |
616 |
249.46 |
| Apr 02 2021 |
616 |
249.46 |
| Mar 26 2021 |
616 |
249.46 |
| Mar 19 2021 |
612 |
249.46 |
| Mar 12 2021 |
612 |
249.46 |
| Mar 05 2021 |
612 |
249.46 |
| Feb 26 2021 |
612 |
249.46 |
| Feb 19 2021 |
593 |
249.46 |
| Feb 12 2021 |
601 |
249.46 |
| Feb 05 2021 |
601 |
249.46 |
| Jan 29 2021 |
618 |
249.46 |
| Jan 22 2021 |
612 |
249.46 |
| Jan 15 2021 |
410 |
232.91 |
| Jan 08 2021 |
424 |
219.7 |
| Jan 01 2021 |
885 |
256.91 |
| Dec 25 2020 |
917 |
256.91 |
| Dec 18 2020 |
919 |
256.91 |
| Dec 11 2020 |
692 |
235.01 |
| Dec 04 2020 |
721 |
235.01 |
| Nov 27 2020 |
599 |
228.45 |
| Nov 20 2020 |
626 |
228.45 |
| Nov 13 2020 |
649 |
228.45 |
| Nov 06 2020 |
669 |
228.45 |
| Oct 30 2020 |
685 |
228.55 |
| Oct 23 2020 |
719 |
228.55 |
| Oct 16 2020 |
738 |
228.55 |
| Oct 09 2020 |
439 |
210.48 |
| Oct 02 2020 |
439 |
210.48 |
| Sep 25 2020 |
442 |
210.48 |
| Sep 18 2020 |
448 |
210.48 |
| Sep 11 2020 |
447 |
210.48 |
| Sep 04 2020 |
451 |
210.48 |
| Aug 28 2020 |
450 |
210.48 |
| Aug 21 2020 |
450 |
210.48 |
| Aug 14 2020 |
450 |
210.48 |
| Aug 07 2020 |
457 |
210.48 |
| Jul 31 2020 |
458 |
210.48 |
| Jul 24 2020 |
458 |
210.48 |
| Jul 17 2020 |
458 |
210.48 |
| Jul 10 2020 |
457 |
210.48 |
| Jul 03 2020 |
457 |
210.48 |
| Jun 26 2020 |
457 |
210.48 |
| Jun 19 2020 |
457 |
210.48 |
| Jun 12 2020 |
458 |
210.48 |
| Jun 05 2020 |
458 |
210.48 |
| May 29 2020 |
458 |
210.48 |
| May 22 2020 |
459 |
210.48 |
| May 15 2020 |
459 |
210.48 |
| May 08 2020 |
459 |
210.48 |
| May 01 2020 |
459 |
210.48 |
| Apr 24 2020 |
461 |
210.48 |
| Apr 17 2020 |
461 |
210.48 |
| Apr 10 2020 |
461 |
210.48 |
| Apr 03 2020 |
461 |
210.48 |
| Mar 27 2020 |
461 |
210.48 |
| Mar 20 2020 |
461 |
210.48 |
| Mar 13 2020 |
461 |
210.48 |
| Mar 06 2020 |
461 |
210.48 |
| Feb 28 2020 |
462 |
210.48 |
| Feb 21 2020 |
466 |
210.48 |
| Feb 14 2020 |
467 |
210.48 |
| Feb 07 2020 |
465 |
210.48 |
| Jan 31 2020 |
467 |
210.48 |
| Jan 24 2020 |
794 |
230.64 |
| Jan 17 2020 |
469 |
212.29 |
| Jan 10 2020 |
399 |
202.7 |
| Jan 03 2020 |
400 |
202.7 |
| Dec 27 2019 |
376 |
200.64 |
| Dec 20 2019 |
383 |
200.64 |
| Dec 13 2019 |
449 |
205.8 |
| Dec 06 2019 |
467 |
209.83 |
| Nov 29 2019 |
479 |
209.83 |
| Nov 22 2019 |
487 |
209.83 |
| Nov 15 2019 |
491 |
209.83 |
| Nov 08 2019 |
406 |
203.71 |
| Nov 01 2019 |
408 |
203.71 |
| Oct 25 2019 |
311 |
196.12 |
| Oct 18 2019 |
320 |
196.12 |
| Oct 11 2019 |
326 |
196.12 |
| Oct 04 2019 |
335 |
196.12 |
| Sep 27 2019 |
334 |
196.12 |
| Sep 20 2019 |
331 |
196.12 |
| Sep 13 2019 |
338 |
196.12 |
| Sep 06 2019 |
331 |
196.12 |
| Aug 30 2019 |
330 |
196.12 |
| Aug 23 2019 |
332 |
196.12 |
| Aug 16 2019 |
330 |
196.12 |
| Aug 09 2019 |
330 |
196.12 |
| Aug 02 2019 |
330 |
196.12 |
| Jul 26 2019 |
330 |
196.12 |
| Jul 19 2019 |
331 |
196.12 |
| Jul 12 2019 |
331 |
196.12 |
| Jul 05 2019 |
330 |
196.12 |
| Jun 28 2019 |
332 |
196.12 |
| Jun 21 2019 |
334 |
196.12 |
| Jun 14 2019 |
334 |
196.12 |
| Jun 07 2019 |
335 |
196.12 |
| May 31 2019 |
336 |
196.12 |
| May 24 2019 |
336 |
196.12 |
| May 17 2019 |
337 |
196.12 |
| May 10 2019 |
338 |
196.12 |
| May 03 2019 |
338 |
196.12 |
| Apr 26 2019 |
338 |
196.12 |
| Apr 19 2019 |
338 |
196.12 |
| Apr 12 2019 |
338 |
196.12 |
| Apr 05 2019 |
338 |
196.12 |
| Mar 29 2019 |
338 |
196.12 |
| Mar 22 2019 |
337 |
196.12 |
| Mar 15 2019 |
337 |
196.12 |
| Mar 08 2019 |
339 |
196.12 |
| Mar 01 2019 |
339 |
196.12 |
| Feb 22 2019 |
339 |
196.12 |
| Feb 15 2019 |
344 |
196.12 |
| Feb 08 2019 |
346 |
196.12 |
| Feb 01 2019 |
345 |
196.12 |
| Jan 25 2019 |
352 |
196.12 |
| Jan 18 2019 |
518 |
213.34 |
| Jan 11 2019 |
581 |
213.34 |
| Jan 04 2019 |
1045 |
234.55 |
| Dec 28 2018 |
1048 |
234.55 |
| Dec 21 2018 |
1036 |
234.55 |
| Dec 14 2018 |
886 |
228.68 |
| Dec 07 2018 |
894 |
228.68 |
| Nov 30 2018 |
1952 |
263.76 |
| Nov 23 2018 |
1970 |
263.76 |
| Nov 16 2018 |
1983 |
263.76 |
| Nov 09 2018 |
2341 |
275.3 |
| Nov 02 2018 |
2360 |
275.3 |
| Oct 26 2018 |
4231 |
324.29 |
| Oct 19 2018 |
4249 |
324.29 |
| Oct 12 2018 |
3445 |
305.76 |
| Oct 05 2018 |
3340 |
305.76 |
| Sep 28 2018 |
3366 |
305.76 |
| Sep 21 2018 |
3386 |
305.76 |
| Sep 14 2018 |
3332 |
305.76 |
| Sep 07 2018 |
3334 |
305.76 |
| Aug 31 2018 |
3320 |
305.76 |
| Aug 24 2018 |
3321 |
305.76 |
| Aug 17 2018 |
3327 |
305.76 |
| Aug 10 2018 |
3330 |
305.76 |
| Aug 03 2018 |
3334 |
305.76 |
| Jul 27 2018 |
3341 |
305.76 |
| Jul 20 2018 |
3341 |
305.76 |
| Jul 13 2018 |
3340 |
305.76 |
| Jul 06 2018 |
3335 |
305.76 |
| Jun 29 2018 |
3364 |
305.76 |
| Jun 22 2018 |
3364 |
305.76 |
| Jun 15 2018 |
3368 |
305.76 |
| Jun 08 2018 |
3378 |
305.76 |
| Jun 01 2018 |
3378 |
305.76 |
| May 25 2018 |
3394 |
305.76 |
| May 18 2018 |
3395 |
305.76 |
| May 11 2018 |
3404 |
305.76 |
| May 04 2018 |
3437 |
305.76 |
| Apr 27 2018 |
3436 |
305.76 |
| Apr 20 2018 |
3448 |
305.76 |
| Apr 13 2018 |
3447 |
305.76 |
| Apr 06 2018 |
3447 |
305.76 |
| Mar 30 2018 |
3446 |
305.76 |
| Mar 23 2018 |
3446 |
305.76 |
| Mar 16 2018 |
3442 |
305.76 |
| Mar 09 2018 |
3442 |
305.76 |
| Mar 02 2018 |
3442 |
305.76 |
| Feb 23 2018 |
3440 |
305.76 |
| Feb 16 2018 |
3443 |
305.76 |
| Feb 09 2018 |
3438 |
305.76 |
| Feb 02 2018 |
3452 |
305.76 |
| Jan 26 2018 |
3466 |
305.76 |
| Jan 19 2018 |
3471 |
305.76 |
| Jan 12 2018 |
3165 |
303.43 |
| Jan 05 2018 |
3305 |
303.43 |
| Dec 29 2017 |
3309 |
303.43 |
| Dec 22 2017 |
3310 |
303.43 |
| Dec 15 2017 |
3292 |
303.43 |
| Dec 08 2017 |
3404 |
303.43 |
| Dec 01 2017 |
1668 |
253.11 |
| Nov 24 2017 |
1684 |
253.11 |
| Nov 17 2017 |
1653 |
253.11 |
| Nov 10 2017 |
3931 |
313.59 |
| Nov 03 2017 |
3903 |
313.59 |
| Oct 27 2017 |
3800 |
313.59 |
| Oct 20 2017 |
3793 |
313.59 |
| Oct 13 2017 |
7541 |
377.02 |
| Oct 06 2017 |
15909 |
465 |
| Sep 29 2017 |
15929 |
465 |
| Sep 22 2017 |
15875 |
465 |
| Sep 15 2017 |
15892 |
465 |
| Sep 08 2017 |
15755 |
465 |
| Sep 01 2017 |
15761 |
465 |
| Aug 25 2017 |
15775 |
465 |
| Aug 18 2017 |
15812 |
465 |
| Aug 11 2017 |
15731 |
465 |
| Aug 04 2017 |
15756 |
465 |
| Jul 28 2017 |
15754 |
465 |
| Jul 21 2017 |
15775 |
465 |
| Jul 14 2017 |
15783 |
465 |
| Jul 07 2017 |
15776 |
465 |
| Jun 30 2017 |
15786 |
465 |
| Jun 23 2017 |
15786 |
465 |
| Jun 16 2017 |
15784 |
465 |
| Jun 09 2017 |
15760 |
465 |
| Jun 02 2017 |
15762 |
465 |
| May 26 2017 |
15602 |
465 |
| May 19 2017 |
15622 |
465 |
| May 12 2017 |
15569 |
465 |
| May 05 2017 |
15527 |
465 |
| Apr 28 2017 |
15498 |
465 |
| Apr 21 2017 |
15471 |
465 |
| Apr 14 2017 |
15492 |
465 |
| Apr 07 2017 |
15493 |
465 |
| Mar 31 2017 |
15493 |
465 |
| Mar 24 2017 |
15494 |
465 |
| Mar 17 2017 |
15484 |
465 |
| Mar 10 2017 |
15500 |
465 |
| Mar 03 2017 |
15500 |
465 |
| Feb 24 2017 |
15505 |
465 |
| Feb 17 2017 |
15518 |
465 |
| Feb 10 2017 |
15536 |
465 |
| Feb 03 2017 |
15529 |
465 |
| Jan 27 2017 |
15535 |
465 |
| Jan 20 2017 |
15561 |
465 |
| Jan 13 2017 |
15581 |
465 |
| Jan 06 2017 |
15802 |
465 |
| Dec 30 2016 |
15880 |
465 |
| Dec 23 2016 |
15875 |
465 |
| Dec 16 2016 |
15911 |
465 |
| Dec 09 2016 |
15960 |
465 |
| Dec 02 2016 |
16305 |
465 |
| Nov 25 2016 |
16234 |
465 |
| Nov 18 2016 |
16449 |
465 |
| Nov 11 2016 |
12477 |
427.07 |
| Nov 04 2016 |
12459 |
427.07 |
| Oct 28 2016 |
12331 |
427.07 |
| Oct 21 2016 |
12428 |
427.07 |
| Oct 14 2016 |
3240 |
301.16 |
| Oct 07 2016 |
3381 |
303.19 |
| Sep 30 2016 |
3315 |
303.19 |
| Sep 23 2016 |
3239 |
303.19 |
| Sep 16 2016 |
3166 |
303.19 |
| Sep 09 2016 |
3215 |
303.19 |
| Sep 02 2016 |
3175 |
303.19 |
| Aug 26 2016 |
3180 |
303.19 |
| Aug 19 2016 |
3061 |
303.19 |
| Aug 12 2016 |
3058 |
303.19 |
| Aug 05 2016 |
3071 |
303.19 |
| Jul 29 2016 |
3071 |
303.19 |
| Jul 22 2016 |
3065 |
303.19 |
| Jun 28 2016 |
3066 |
303.19 |
| Jun 21 2016 |
3075 |
303.19 |
| Jun 14 2016 |
3075 |
303.19 |
| Jun 07 2016 |
3075 |
303.19 |
| May 31 2016 |
3075 |
303.19 |
| May 24 2016 |
3075 |
303.19 |
| May 17 2016 |
3072 |
303.19 |
| May 10 2016 |
3072 |
303.19 |
| May 03 2016 |
3072 |
303.19 |
| Apr 26 2016 |
3072 |
303.19 |
| Apr 19 2016 |
3073 |
303.19 |
| Apr 12 2016 |
3079 |
303.19 |
| Apr 05 2016 |
3079 |
303.19 |
| Mar 29 2016 |
3079 |
303.19 |
| Mar 22 2016 |
3078 |
303.19 |
| Mar 15 2016 |
3078 |
303.19 |
| Mar 08 2016 |
3081 |
303.19 |
| Mar 01 2016 |
3079 |
303.19 |
| Feb 23 2016 |
3077 |
303.19 |
| Feb 16 2016 |
3064 |
303.19 |
| Feb 09 2016 |
3064 |
303.19 |
| Feb 02 2016 |
3039 |
303.19 |
| Jan 26 2016 |
3047 |
303.19 |
| Jan 19 2016 |
3054 |
303.19 |
| Jan 12 2016 |
2834 |
303.19 |
| Jan 05 2016 |
2971 |
303.19 |
| Dec 29 2015 |
2968 |
303.19 |
| Dec 22 2015 |
2917 |
303.19 |
| Dec 15 2015 |
2863 |
303.19 |
| Dec 08 2015 |
3700 |
324.32 |
| Dec 01 2015 |
3649 |
324.32 |
| Nov 24 2015 |
3623 |
324.32 |
| Nov 17 2015 |
3972 |
335.89 |
| Nov 10 2015 |
3931 |
335.89 |
| Nov 03 2015 |
3978 |
335.89 |
| Oct 27 2015 |
4018 |
335.89 |
| Oct 20 2015 |
3966 |
335.89 |
| Oct 13 2015 |
5507 |
366.56 |
| Oct 06 2015 |
5560 |
366.56 |
| Sep 29 2015 |
5617 |
366.56 |
| Sep 22 2015 |
11267 |
366.56 |
| Sep 15 2015 |
15386 |
366.56 |
| Sep 14 2015 |
5509 |
366.56 |
| Sep 07 2015 |
5511 |
366.56 |
| Aug 31 2015 |
5497 |
366.56 |
| Aug 24 2015 |
5465 |
366.56 |
| Aug 17 2015 |
5471 |
366.56 |
| Aug 10 2015 |
5481 |
366.56 |
| Aug 03 2015 |
5481 |
366.56 |
| Jul 27 2015 |
5481 |
366.56 |
| Jul 20 2015 |
5481 |
366.56 |
| Jul 13 2015 |
5481 |
366.56 |
| Jul 06 2015 |
5481 |
366.56 |
| Jun 29 2015 |
5481 |
366.56 |
| Jun 22 2015 |
5481 |
366.56 |
| Jun 15 2015 |
5481 |
366.56 |
| Jun 08 2015 |
5532 |
366.56 |
| Jun 01 2015 |
5532 |
366.56 |
| May 25 2015 |
5532 |
366.56 |
| May 18 2015 |
5532 |
366.56 |
| May 11 2015 |
5532 |
366.56 |
| May 04 2015 |
5532 |
366.56 |
| Apr 27 2015 |
5530 |
366.56 |
| Apr 20 2015 |
5524 |
366.56 |
| Apr 13 2015 |
5523 |
366.56 |
| Apr 06 2015 |
5528 |
366.56 |
| Mar 30 2015 |
5528 |
366.56 |
| Mar 23 2015 |
5535 |
366.56 |
| Mar 16 2015 |
5532 |
366.56 |
| Mar 09 2015 |
5532 |
366.56 |
| Mar 02 2015 |
5531 |
366.56 |
| Feb 23 2015 |
5479 |
366.56 |
| Feb 16 2015 |
5484 |
366.56 |
| Feb 09 2015 |
5492 |
366.56 |
| Feb 02 2015 |
5496 |
366.56 |
| Jan 26 2015 |
5500 |
366.56 |
| Jan 19 2015 |
5491 |
366.56 |
| Jan 12 2015 |
5407 |
366.56 |
| Jan 05 2015 |
5567 |
366.56 |
| Dec 29 2014 |
5555 |
366.56 |
| Dec 22 2014 |
5584 |
366.56 |
