| Apr 26 2024 |
94 |
175.47 |
| Apr 25 2024 |
94 |
175.47 |
| Apr 18 2024 |
94 |
175.47 |
| Apr 11 2024 |
94 |
175.47 |
| Apr 04 2024 |
94 |
175.47 |
| Mar 28 2024 |
94 |
175.47 |
| Mar 21 2024 |
94 |
175.47 |
| Mar 14 2024 |
94 |
175.47 |
| Mar 07 2024 |
94 |
175.47 |
| Feb 29 2024 |
94 |
175.47 |
| Feb 22 2024 |
94 |
175.47 |
| Feb 15 2024 |
94 |
175.47 |
| Feb 08 2024 |
94 |
175.47 |
| Feb 01 2024 |
93 |
175.47 |
| Jan 25 2024 |
97 |
175.47 |
| Jan 18 2024 |
99 |
175.47 |
| Jan 11 2024 |
97 |
175.47 |
| Jan 04 2024 |
100 |
175.47 |
| Dec 28 2023 |
89 |
173.51 |
| Dec 21 2023 |
89 |
173.51 |
| Dec 14 2023 |
92 |
173.51 |
| Dec 07 2023 |
104 |
178.09 |
| Nov 30 2023 |
105 |
178.09 |
| Nov 23 2023 |
100 |
178.09 |
| Nov 16 2023 |
102 |
178.09 |
| Nov 09 2023 |
121 |
183.88 |
| Nov 02 2023 |
128 |
185.25 |
| Oct 26 2023 |
133 |
185.25 |
| Oct 19 2023 |
142 |
187.23 |
| Oct 12 2023 |
134 |
187.23 |
| Oct 05 2023 |
126 |
187.23 |
| Sep 28 2023 |
125 |
187.23 |
| Sep 21 2023 |
127 |
187.23 |
| Sep 14 2023 |
127 |
187.23 |
| Sep 07 2023 |
127 |
187.23 |
| Aug 31 2023 |
127 |
187.23 |
| Aug 24 2023 |
127 |
187.23 |
| Aug 17 2023 |
126 |
187.23 |
| Aug 10 2023 |
126 |
187.23 |
| Aug 03 2023 |
126 |
187.23 |
| Jul 27 2023 |
126 |
187.23 |
| Jul 20 2023 |
126 |
187.23 |
| Jul 13 2023 |
126 |
187.23 |
| Jul 06 2023 |
126 |
187.23 |
| Jun 29 2023 |
126 |
187.23 |
| Jun 22 2023 |
126 |
187.23 |
| Jun 15 2023 |
126 |
187.23 |
| Jun 08 2023 |
126 |
187.23 |
| Jun 01 2023 |
126 |
187.23 |
| May 25 2023 |
126 |
187.23 |
| May 18 2023 |
126 |
187.23 |
| May 11 2023 |
126 |
187.23 |
| May 04 2023 |
126 |
187.23 |
| Apr 27 2023 |
126 |
187.23 |
| Apr 20 2023 |
126 |
187.23 |
| Apr 13 2023 |
126 |
187.23 |
| Apr 06 2023 |
126 |
187.23 |
| Mar 30 2023 |
126 |
187.23 |
| Mar 23 2023 |
126 |
187.23 |
| Mar 16 2023 |
126 |
187.23 |
| Mar 09 2023 |
126 |
187.23 |
| Mar 02 2023 |
126 |
187.23 |
| Feb 23 2023 |
126 |
187.23 |
| Feb 16 2023 |
126 |
187.23 |
| Feb 09 2023 |
127 |
187.23 |
| Feb 02 2023 |
129 |
187.23 |
| Jan 26 2023 |
126 |
187.23 |
| Jan 19 2023 |
125 |
187.23 |
| Jan 12 2023 |
121 |
187.23 |
| Jan 05 2023 |
128 |
187.23 |
| Dec 29 2022 |
124 |
187.23 |
| Dec 22 2022 |
156 |
187.23 |
| Dec 15 2022 |
192 |
192.94 |
| Dec 08 2022 |
192 |
192.94 |
| Dec 01 2022 |
156 |
188.38 |
| Nov 24 2022 |
156 |
188.38 |
| Nov 17 2022 |
191 |
193.71 |
| Nov 10 2022 |
189 |
193.71 |
| Nov 03 2022 |
184 |
193.71 |
| Oct 27 2022 |
158 |
192.21 |
| Oct 20 2022 |
158 |
192.21 |
| Oct 13 2022 |
159 |
192.21 |
| Oct 06 2022 |
159 |
192.21 |
| Sep 29 2022 |
159 |
192.21 |
| Sep 22 2022 |
160 |
192.21 |
| Sep 15 2022 |
159 |
192.21 |
| Sep 08 2022 |
159 |
192.21 |
| Sep 01 2022 |
159 |
192.21 |
| Aug 25 2022 |
159 |
192.21 |
| Aug 18 2022 |
159 |
192.21 |
| Aug 11 2022 |
159 |
192.21 |
| Aug 04 2022 |
159 |
192.21 |
| Jul 28 2022 |
159 |
192.21 |
| Jul 21 2022 |
159 |
192.21 |
| Jul 14 2022 |
159 |
192.21 |
| Jul 07 2022 |
159 |
192.21 |
| Jun 30 2022 |
159 |
192.21 |
| Jun 23 2022 |
159 |
192.21 |
| Jun 16 2022 |
159 |
192.21 |
| Jun 09 2022 |
159 |
192.21 |
| Jun 02 2022 |
159 |
192.21 |
| May 26 2022 |
159 |
192.21 |
| May 19 2022 |
159 |
192.21 |
| May 12 2022 |
159 |
192.21 |
| May 05 2022 |
159 |
192.21 |
| Apr 28 2022 |
159 |
192.21 |
| Apr 21 2022 |
159 |
192.21 |
| Apr 14 2022 |
159 |
192.21 |
| Apr 07 2022 |
159 |
192.21 |
| Mar 31 2022 |
159 |
192.21 |
| Mar 24 2022 |
159 |
192.21 |
| Mar 17 2022 |
159 |
192.21 |
| Mar 10 2022 |
159 |
192.21 |
| Mar 03 2022 |
159 |
192.21 |
| Feb 24 2022 |
159 |
192.21 |
| Feb 17 2022 |
159 |
192.21 |
| Feb 10 2022 |
161 |
192.21 |
| Feb 03 2022 |
164 |
192.21 |
| Jan 27 2022 |
164 |
192.21 |
| Jan 20 2022 |
146 |
189.63 |
| Jan 13 2022 |
146 |
189.63 |
| Jan 06 2022 |
153 |
189.63 |
| Dec 30 2021 |
156 |
189.63 |
| Dec 23 2021 |
160 |
189.63 |
| Dec 16 2021 |
160 |
189.63 |
| Dec 09 2021 |
183 |
193.09 |
| Dec 02 2021 |
193 |
193.09 |
| Nov 25 2021 |
206 |
193.09 |
| Nov 18 2021 |
210 |
193.09 |
| Nov 11 2021 |
157 |
186.14 |
| Nov 04 2021 |
160 |
186.14 |
| Oct 28 2021 |
166 |
186.14 |
| Oct 21 2021 |
171 |
186.14 |
| Oct 14 2021 |
170 |
186.14 |
| Oct 07 2021 |
188 |
188.56 |
| Sep 30 2021 |
187 |
188.56 |
| Sep 23 2021 |
186 |
188.56 |
| Sep 16 2021 |
189 |
188.56 |
| Sep 09 2021 |
189 |
188.56 |
| Sep 02 2021 |
189 |
188.56 |
| Aug 26 2021 |
189 |
188.56 |
| Aug 19 2021 |
189 |
188.56 |
| Aug 12 2021 |
189 |
188.56 |
| Aug 05 2021 |
192 |
188.56 |
| Jul 29 2021 |
192 |
188.56 |
| Jun 03 2021 |
260 |
188.56 |
| May 21 2021 |
172 |
195.64 |
| May 14 2021 |
170 |
195.64 |
| May 07 2021 |
170 |
195.64 |
| Apr 30 2021 |
170 |
195.64 |
| Apr 23 2021 |
170 |
195.64 |
| Apr 16 2021 |
170 |
195.64 |
| Apr 09 2021 |
170 |
195.64 |
| Apr 02 2021 |
170 |
195.64 |
| Mar 26 2021 |
170 |
195.64 |
| Mar 19 2021 |
170 |
195.64 |
| Mar 12 2021 |
170 |
195.64 |
| Mar 05 2021 |
170 |
195.64 |
| Feb 26 2021 |
170 |
195.64 |
| Feb 19 2021 |
170 |
195.64 |
| Feb 12 2021 |
169 |
195.64 |
| Feb 05 2021 |
173 |
195.64 |
| Jan 29 2021 |
178 |
195.64 |
| Jan 22 2021 |
175 |
195.64 |
| Jan 15 2021 |
111 |
184.38 |
| Jan 08 2021 |
196 |
193.19 |
| Jan 01 2021 |
231 |
198.21 |
| Dec 25 2020 |
272 |
201.55 |
| Dec 18 2020 |
273 |
201.55 |
| Dec 11 2020 |
383 |
210.83 |
| Dec 04 2020 |
398 |
210.83 |
| Nov 27 2020 |
650 |
231.36 |
| Nov 20 2020 |
675 |
231.36 |
| Nov 13 2020 |
706 |
231.36 |
| Nov 06 2020 |
725 |
231.36 |
| Oct 30 2020 |
372 |
207.37 |
| Oct 23 2020 |
391 |
207.37 |
| Oct 16 2020 |
395 |
207.37 |
| Oct 09 2020 |
363 |
204.26 |
| Oct 02 2020 |
364 |
204.26 |
| Sep 25 2020 |
365 |
204.26 |
| Sep 18 2020 |
358 |
202.45 |
| Sep 11 2020 |
360 |
202.45 |
| Sep 04 2020 |
362 |
202.45 |
| Aug 28 2020 |
361 |
202.45 |
| Aug 21 2020 |
361 |
202.45 |
| Aug 14 2020 |
361 |
202.45 |
| Aug 07 2020 |
366 |
202.45 |
| Jul 31 2020 |
366 |
202.45 |
| Jul 24 2020 |
366 |
202.45 |
| Jul 17 2020 |
367 |
202.45 |
| Jul 10 2020 |
366 |
202.45 |
| Jul 03 2020 |
366 |
202.45 |
| Jun 26 2020 |
366 |
202.45 |
| Jun 19 2020 |
366 |
202.45 |
| Jun 12 2020 |
366 |
202.45 |
| Jun 05 2020 |
366 |
202.45 |
| May 29 2020 |
367 |
202.45 |
| May 22 2020 |
367 |
202.45 |
| May 15 2020 |
367 |
202.45 |
| May 08 2020 |
367 |
202.45 |
| May 01 2020 |
367 |
202.45 |
| Apr 24 2020 |
367 |
202.45 |
| Apr 17 2020 |
367 |
202.45 |
| Apr 10 2020 |
367 |
202.45 |
| Apr 03 2020 |
367 |
202.45 |
| Mar 27 2020 |
367 |
202.45 |
| Mar 20 2020 |
367 |
202.45 |
| Mar 13 2020 |
367 |
202.45 |
| Mar 06 2020 |
367 |
202.45 |
| Feb 28 2020 |
368 |
202.45 |
| Feb 21 2020 |
371 |
202.45 |
| Feb 14 2020 |
373 |
202.45 |
| Feb 07 2020 |
373 |
202.45 |
| Jan 31 2020 |
375 |
202.45 |
| Jan 24 2020 |
349 |
202.45 |
| Jan 17 2020 |
352 |
202.45 |
| Jan 10 2020 |
337 |
196.86 |
| Jan 03 2020 |
338 |
196.86 |
| Dec 27 2019 |
268 |
190.25 |
| Dec 20 2019 |
271 |
190.25 |
| Dec 13 2019 |
292 |
192.21 |
| Dec 06 2019 |
271 |
192.21 |
| Nov 29 2019 |
277 |
192.21 |
| Nov 22 2019 |
281 |
192.21 |
| Nov 15 2019 |
284 |
192.21 |
| Nov 08 2019 |
276 |
192.34 |
| Nov 01 2019 |
279 |
192.34 |
| Oct 25 2019 |
272 |
192.34 |
| Oct 18 2019 |
249 |
190.18 |
| Oct 11 2019 |
247 |
190.18 |
| Oct 04 2019 |
257 |
190.18 |
| Sep 27 2019 |
258 |
190.18 |
| Sep 20 2019 |
336 |
196.41 |
| Sep 13 2019 |
343 |
196.41 |
| Sep 06 2019 |
336 |
196.41 |
| Aug 30 2019 |
335 |
196.41 |
| Aug 23 2019 |
337 |
196.41 |
| Aug 16 2019 |
335 |
196.41 |
| Aug 09 2019 |
335 |
196.41 |
| Aug 02 2019 |
335 |
196.41 |
| Jul 26 2019 |
335 |
196.41 |
| Jul 19 2019 |
336 |
196.41 |
| Jul 12 2019 |
336 |
196.41 |
| Jul 05 2019 |
335 |
196.41 |
| Jun 28 2019 |
337 |
196.41 |
| Jun 21 2019 |
339 |
196.41 |
| Jun 14 2019 |
339 |
196.41 |
| Jun 07 2019 |
340 |
196.41 |
| May 31 2019 |
341 |
196.41 |
| May 24 2019 |
341 |
196.41 |
| May 17 2019 |
342 |
196.41 |
| May 10 2019 |
343 |
196.41 |
| May 03 2019 |
343 |
196.41 |
| Apr 26 2019 |
343 |
196.41 |
| Apr 19 2019 |
343 |
196.41 |
| Apr 12 2019 |
343 |
196.41 |
| Apr 05 2019 |
343 |
196.41 |
| Mar 29 2019 |
343 |
196.41 |
| Mar 22 2019 |
342 |
196.41 |
| Mar 15 2019 |
342 |
196.41 |
| Mar 08 2019 |
344 |
196.41 |
| Mar 01 2019 |
344 |
196.41 |
| Feb 22 2019 |
344 |
196.41 |
| Feb 15 2019 |
350 |
196.41 |
| Feb 08 2019 |
351 |
196.41 |
| Feb 01 2019 |
350 |
196.41 |
| Jan 25 2019 |
357 |
196.41 |
| Jan 18 2019 |
459 |
207.99 |
| Jan 11 2019 |
514 |
207.99 |
| Jan 04 2019 |
408 |
199.84 |
| Dec 28 2018 |
414 |
199.84 |
| Dec 21 2018 |
409 |
199.93 |
| Dec 14 2018 |
284 |
189.55 |
| Dec 07 2018 |
290 |
189.55 |
| Nov 30 2018 |
286 |
189.55 |
| Nov 23 2018 |
283 |
189.55 |
| Nov 16 2018 |
280 |
189.55 |
| Nov 09 2018 |
408 |
200.43 |
| Nov 02 2018 |
415 |
200.43 |
| Oct 26 2018 |
555 |
211.24 |
| Oct 19 2018 |
563 |
211.24 |
| Oct 12 2018 |
423 |
200.72 |
| Oct 05 2018 |
550 |
210.49 |
| Sep 28 2018 |
563 |
210.49 |
| Sep 21 2018 |
568 |
210.49 |
| Sep 14 2018 |
569 |
210.49 |
| Sep 07 2018 |
573 |
210.49 |
| Aug 31 2018 |
567 |
210.49 |
| Aug 24 2018 |
563 |
210.49 |
| Aug 17 2018 |
564 |
210.49 |
| Aug 10 2018 |
564 |
210.49 |
| Aug 03 2018 |
566 |
210.49 |
| Jul 27 2018 |
566 |
210.49 |
| Jul 20 2018 |
566 |
210.49 |
| Jul 13 2018 |
568 |
210.49 |
| Jul 06 2018 |
570 |
210.49 |
| Jun 29 2018 |
580 |
210.49 |
| Jun 22 2018 |
580 |
210.49 |
| Jun 15 2018 |
580 |
210.49 |
| Jun 08 2018 |
580 |
210.49 |
| Jun 01 2018 |
581 |
210.49 |
| May 25 2018 |
586 |
210.49 |
| May 18 2018 |
586 |
210.49 |
| May 11 2018 |
586 |
210.49 |
| May 04 2018 |
589 |
210.49 |
| Apr 27 2018 |
589 |
210.49 |
| Apr 20 2018 |
591 |
210.49 |
| Apr 13 2018 |
591 |
210.49 |
| Apr 06 2018 |
591 |
210.49 |
| Mar 30 2018 |
591 |
210.49 |
| Mar 23 2018 |
591 |
210.49 |
| Mar 16 2018 |
591 |
210.49 |
| Mar 09 2018 |
591 |
210.49 |
| Mar 02 2018 |
591 |
210.49 |
| Feb 23 2018 |
591 |
210.49 |
| Feb 16 2018 |
598 |
210.49 |
| Feb 09 2018 |
600 |
210.49 |
| Feb 02 2018 |
604 |
210.49 |
| Jan 26 2018 |
613 |
210.49 |
| Jan 19 2018 |
734 |
216.13 |
| Jan 12 2018 |
1116 |
237.58 |
| Jan 05 2018 |
1205 |
237.58 |
| Dec 29 2017 |
1696 |
255.75 |
| Dec 22 2017 |
1692 |
255.75 |
| Dec 15 2017 |
1683 |
255.75 |
| Dec 08 2017 |
1052 |
229.77 |
| Dec 01 2017 |
1757 |
255.94 |
| Nov 24 2017 |
1776 |
255.94 |
| Nov 17 2017 |
1751 |
255.94 |
| Nov 10 2017 |
1911 |
260.11 |
| Nov 03 2017 |
720 |
214.33 |
| Oct 27 2017 |
708 |
214.33 |
| Oct 20 2017 |
699 |
214.33 |
| Oct 13 2017 |
1512 |
249.17 |
| Oct 06 2017 |
1479 |
249.17 |
| Sep 29 2017 |
1458 |
249.17 |
| Sep 22 2017 |
1464 |
249.17 |
| Sep 15 2017 |
1477 |
249.17 |
| Sep 08 2017 |
1463 |
249.17 |
| Sep 01 2017 |
1485 |
249.17 |
| Aug 25 2017 |
1488 |
249.17 |
| Aug 18 2017 |
1489 |
249.17 |
| Aug 11 2017 |
1490 |
249.17 |
| Aug 04 2017 |
1495 |
249.17 |
| Jul 28 2017 |
1496 |
249.17 |
| Jul 21 2017 |
1499 |
249.17 |
| Jul 14 2017 |
1501 |
249.17 |
| Jul 07 2017 |
1501 |
249.17 |
| Jun 30 2017 |
1503 |
249.17 |
| Jun 23 2017 |
1504 |
249.17 |
| Jun 16 2017 |
1514 |
249.17 |
| Jun 09 2017 |
1512 |
249.17 |
| Jun 02 2017 |
1511 |
249.17 |
| May 26 2017 |
1455 |
249.17 |
| May 19 2017 |
1465 |
249.17 |
| May 12 2017 |
1454 |
249.17 |
| May 05 2017 |
1455 |
249.17 |
| Apr 28 2017 |
1452 |
249.17 |
| Apr 21 2017 |
1446 |
249.17 |
| Apr 14 2017 |
1447 |
249.17 |
| Apr 07 2017 |
1447 |
249.17 |
| Mar 31 2017 |
1447 |
249.17 |
| Mar 24 2017 |
1447 |
249.17 |
| Mar 17 2017 |
1445 |
249.17 |
| Mar 10 2017 |
1448 |
249.17 |
| Mar 03 2017 |
1448 |
249.17 |
| Feb 24 2017 |
1448 |
249.17 |
| Feb 17 2017 |
1450 |
249.17 |
| Feb 10 2017 |
1454 |
249.17 |
| Feb 03 2017 |
1451 |
249.17 |
| Jan 27 2017 |
1068 |
234.06 |
| Jan 20 2017 |
1074 |
234.06 |
| Jan 13 2017 |
1075 |
234.06 |
| Jan 06 2017 |
1117 |
234.06 |
| Dec 30 2016 |
1120 |
234.06 |
| Dec 23 2016 |
982 |
228.68 |
| Dec 16 2016 |
974 |
228.68 |
| Dec 09 2016 |
1245 |
239.55 |
| Dec 02 2016 |
1247 |
239.55 |
| Nov 25 2016 |
1241 |
239.55 |
| Nov 18 2016 |
1217 |
239.55 |
| Nov 11 2016 |
1596 |
250.7 |
| Nov 04 2016 |
2948 |
292.56 |
| Oct 28 2016 |
2928 |
292.56 |
| Oct 21 2016 |
2449 |
277.78 |
| Oct 14 2016 |
2425 |
277.78 |
| Oct 07 2016 |
2504 |
277.78 |
| Sep 30 2016 |
2453 |
277.78 |
| Sep 23 2016 |
2390 |
277.78 |
| Sep 16 2016 |
2334 |
277.78 |
| Sep 09 2016 |
2363 |
277.78 |
| Sep 02 2016 |
2325 |
277.78 |
| Aug 26 2016 |
2331 |
277.78 |
| Aug 19 2016 |
2237 |
277.78 |
| Aug 12 2016 |
2234 |
277.78 |
| Aug 05 2016 |
2247 |
277.78 |
| Jul 29 2016 |
2247 |
277.78 |
| Jul 22 2016 |
2244 |
277.78 |
| Jun 28 2016 |
2244 |
277.78 |
| Jun 21 2016 |
2248 |
277.78 |
| Jun 14 2016 |
2248 |
277.78 |
| Jun 07 2016 |
2248 |
277.78 |
| May 31 2016 |
2248 |
277.78 |
| May 24 2016 |
2248 |
277.78 |
| May 17 2016 |
2245 |
277.78 |
| May 10 2016 |
2245 |
277.78 |
| May 03 2016 |
2245 |
277.78 |
| Apr 26 2016 |
2245 |
277.78 |
| Apr 19 2016 |
2245 |
277.78 |
| Apr 12 2016 |
2250 |
277.78 |
| Apr 05 2016 |
2250 |
277.78 |
| Mar 29 2016 |
2250 |
277.78 |
| Mar 22 2016 |
2249 |
277.78 |
| Mar 15 2016 |
2246 |
277.78 |
| Mar 08 2016 |
2247 |
277.78 |
| Mar 01 2016 |
2245 |
277.78 |
| Feb 23 2016 |
2242 |
277.78 |
| Feb 16 2016 |
2235 |
277.78 |
| Feb 09 2016 |
2235 |
277.78 |
| Feb 02 2016 |
2283 |
280.27 |
| Jan 26 2016 |
2291 |
280.27 |
| Jan 19 2016 |
2293 |
280.27 |
| Jan 12 2016 |
2259 |
284.73 |
| Jan 05 2016 |
2367 |
284.73 |
| Dec 29 2015 |
2377 |
284.73 |
| Dec 22 2015 |
2564 |
291.75 |
| Dec 15 2015 |
2508 |
291.75 |
| Dec 08 2015 |
2902 |
302.59 |
| Dec 01 2015 |
2812 |
302.59 |
| Nov 24 2015 |
2814 |
302.59 |
| Nov 17 2015 |
2737 |
305.38 |
| Nov 10 2015 |
2721 |
305.38 |
| Nov 03 2015 |
2744 |
305.38 |
| Oct 27 2015 |
2760 |
305.38 |
| Oct 20 2015 |
3189 |
318.15 |
| Oct 13 2015 |
4278 |
345.94 |
| Oct 06 2015 |
4329 |
345.94 |
| Sep 29 2015 |
4387 |
345.94 |
| Sep 22 2015 |
12069 |
345.94 |
| Sep 15 2015 |
24027 |
345.94 |
| Sep 14 2015 |
4280 |
345.94 |
| Sep 07 2015 |
4299 |
345.94 |
| Aug 31 2015 |
4275 |
345.94 |
| Aug 24 2015 |
4256 |
345.94 |
| Aug 17 2015 |
4258 |
345.94 |
| Aug 10 2015 |
4261 |
345.94 |
| Aug 03 2015 |
4261 |
345.94 |
| Jul 27 2015 |
4261 |
345.94 |
| Jul 20 2015 |
4261 |
345.94 |
| Jul 13 2015 |
4261 |
345.94 |
| Jul 06 2015 |
4261 |
345.94 |
| Jun 29 2015 |
4261 |
345.94 |
| Jun 22 2015 |
4261 |
345.94 |
| Jun 15 2015 |
4261 |
345.94 |
| Jun 08 2015 |
4308 |
345.94 |
| Jun 01 2015 |
4308 |
345.94 |
| May 25 2015 |
4308 |
345.94 |
| May 18 2015 |
4308 |
345.94 |
| May 11 2015 |
4308 |
345.94 |
| May 04 2015 |
4308 |
345.94 |
| Apr 27 2015 |
4307 |
345.94 |
| Apr 20 2015 |
4302 |
345.94 |
| Apr 13 2015 |
4301 |
345.94 |
| Apr 06 2015 |
4307 |
345.94 |
| Mar 30 2015 |
4307 |
345.94 |
| Mar 23 2015 |
4314 |
345.94 |
| Mar 16 2015 |
4313 |
345.94 |
| Mar 09 2015 |
4313 |
345.94 |
| Mar 02 2015 |
4310 |
345.94 |
| Feb 23 2015 |
4263 |
345.94 |
| Feb 16 2015 |
4266 |
345.94 |
| Feb 09 2015 |
4274 |
345.94 |
| Feb 02 2015 |
4281 |
345.94 |
| Jan 26 2015 |
4282 |
345.94 |
| Jan 19 2015 |
4269 |
345.94 |
| Jan 12 2015 |
4178 |
345.94 |
| Jan 05 2015 |
4318 |
345.94 |
| Dec 29 2014 |
4293 |
345.94 |
| Dec 22 2014 |
4311 |
345.94 |
