| Jan 05 2018 |
6247 |
360.98 |
| Dec 29 2017 |
6245 |
360.98 |
| Dec 22 2017 |
6240 |
360.98 |
| Dec 15 2017 |
6228 |
360.98 |
| Dec 08 2017 |
7916 |
381.84 |
| Dec 01 2017 |
7954 |
381.84 |
| Nov 24 2017 |
7965 |
381.84 |
| Nov 17 2017 |
7967 |
381.84 |
| Nov 10 2017 |
7188 |
369.62 |
| Nov 03 2017 |
7127 |
369.62 |
| Oct 27 2017 |
7025 |
369.62 |
| Oct 20 2017 |
7055 |
369.62 |
| Oct 13 2017 |
6954 |
369.62 |
| Oct 06 2017 |
6403 |
363.08 |
| Sep 29 2017 |
6405 |
363.08 |
| Sep 22 2017 |
6376 |
363.08 |
| Sep 15 2017 |
6388 |
363.08 |
| Sep 08 2017 |
6337 |
363.08 |
| Sep 01 2017 |
6347 |
363.08 |
| Aug 25 2017 |
6369 |
363.08 |
| Aug 18 2017 |
6378 |
363.08 |
| Aug 11 2017 |
6359 |
363.08 |
| Aug 04 2017 |
6372 |
363.08 |
| Jul 28 2017 |
6368 |
363.08 |
| Jul 21 2017 |
6381 |
363.08 |
| Jul 14 2017 |
6387 |
363.08 |
| Jul 07 2017 |
6383 |
363.08 |
| Jun 30 2017 |
6390 |
363.08 |
| Jun 23 2017 |
6390 |
363.08 |
| Jun 16 2017 |
6383 |
363.08 |
| Jun 09 2017 |
6365 |
363.08 |
| Jun 02 2017 |
6361 |
363.08 |
| May 26 2017 |
6268 |
363.08 |
| May 19 2017 |
6284 |
363.08 |
| May 12 2017 |
6256 |
363.08 |
| May 05 2017 |
6247 |
363.08 |
| Apr 28 2017 |
6240 |
363.08 |
| Apr 21 2017 |
6224 |
363.08 |
| Apr 14 2017 |
6229 |
363.08 |
| Apr 07 2017 |
6229 |
363.08 |
| Mar 31 2017 |
6229 |
363.08 |
| Mar 24 2017 |
6229 |
363.08 |
| Mar 17 2017 |
6223 |
363.08 |
| Mar 10 2017 |
6230 |
363.08 |
| Mar 03 2017 |
6230 |
363.08 |
| Feb 24 2017 |
6230 |
363.08 |
| Feb 17 2017 |
6239 |
363.08 |
| Feb 10 2017 |
6252 |
363.08 |
| Feb 03 2017 |
6248 |
363.08 |
| Jan 27 2017 |
6261 |
363.08 |
| Jan 20 2017 |
5903 |
357.41 |
| Jan 13 2017 |
5908 |
357.41 |
| Jan 06 2017 |
5967 |
356.52 |
| Dec 30 2016 |
6011 |
356.52 |
| Dec 23 2016 |
5814 |
353.07 |
| Dec 16 2016 |
5811 |
353.07 |
| Dec 09 2016 |
5106 |
340.67 |
| Dec 02 2016 |
5152 |
340.67 |
| Nov 25 2016 |
5145 |
340.67 |
| Nov 18 2016 |
5142 |
340.67 |
| Nov 11 2016 |
4961 |
336.93 |
| Nov 04 2016 |
4948 |
336.93 |
| Oct 28 2016 |
4902 |
336.93 |
| Oct 21 2016 |
4934 |
336.93 |
| Oct 14 2016 |
4716 |
334.77 |
| Oct 07 2016 |
4775 |
334.77 |
| Sep 30 2016 |
4695 |
334.77 |
| Sep 23 2016 |
4616 |
334.77 |
| Sep 16 2016 |
4522 |
334.77 |
| Sep 09 2016 |
4520 |
334.77 |
| Sep 02 2016 |
4491 |
334.77 |
| Aug 26 2016 |
4498 |
334.77 |
| Aug 19 2016 |
4367 |
334.77 |
| Aug 12 2016 |
4358 |
334.77 |
| Aug 05 2016 |
4371 |
334.77 |
| Jul 29 2016 |
4371 |
334.77 |
| Jul 22 2016 |
4361 |
334.77 |
| Jun 28 2016 |
4362 |
334.77 |
| Jun 21 2016 |
4372 |
334.77 |
| Jun 14 2016 |
4372 |
334.77 |
| Jun 07 2016 |
4372 |
334.77 |
| May 31 2016 |
4372 |
334.77 |
| May 24 2016 |
4372 |
334.77 |
| May 17 2016 |
4369 |
334.77 |
| May 10 2016 |
4369 |
334.77 |
| May 03 2016 |
4369 |
334.77 |
| Apr 26 2016 |
4369 |
334.77 |
| Apr 19 2016 |
4366 |
334.77 |
| Apr 12 2016 |
4376 |
334.77 |
| Apr 05 2016 |
4376 |
334.77 |
| Mar 29 2016 |
4376 |
334.77 |
| Mar 22 2016 |
4374 |
334.77 |
| Mar 15 2016 |
4373 |
334.77 |
| Mar 08 2016 |
4377 |
334.77 |
| Mar 01 2016 |
4373 |
334.77 |
| Feb 23 2016 |
4370 |
334.77 |
| Feb 16 2016 |
4350 |
334.77 |
| Feb 09 2016 |
4350 |
334.77 |
| Feb 02 2016 |
4310 |
334.77 |
| Jan 26 2016 |
4323 |
334.77 |
| Jan 19 2016 |
4326 |
334.77 |
| Jan 12 2016 |
4065 |
334.77 |
| Jan 05 2016 |
4230 |
334.77 |
| Dec 29 2015 |
3998 |
330.26 |
| Dec 22 2015 |
3951 |
330.26 |
| Dec 15 2015 |
3898 |
330.26 |
| Dec 08 2015 |
9983 |
413.61 |
| Dec 01 2015 |
9938 |
413.61 |
| Nov 24 2015 |
9866 |
413.61 |
| Nov 17 2015 |
18309 |
496.95 |
| Nov 10 2015 |
18303 |
496.95 |
| Nov 03 2015 |
18324 |
496.95 |
| Oct 27 2015 |
18358 |
496.95 |
| Oct 20 2015 |
18300 |
496.95 |
| Oct 13 2015 |
17690 |
496.95 |
| Oct 06 2015 |
17676 |
496.95 |
| Sep 29 2015 |
17769 |
496.95 |
| Sep 22 2015 |
16801 |
496.95 |
| Sep 15 2015 |
19420 |
496.95 |
| Sep 14 2015 |
17092 |
496.95 |
| Sep 07 2015 |
17065 |
496.95 |
| Aug 31 2015 |
17085 |
496.95 |
| Aug 24 2015 |
16995 |
496.95 |
| Aug 17 2015 |
17021 |
496.95 |
| Aug 10 2015 |
17036 |
496.95 |
| Aug 03 2015 |
17035 |
496.95 |
| Jul 27 2015 |
17035 |
496.95 |
| Jul 20 2015 |
17034 |
496.95 |
| Jul 13 2015 |
17034 |
496.95 |
| Jul 06 2015 |
17034 |
496.95 |
| Jun 29 2015 |
17034 |
496.95 |
| Jun 22 2015 |
17034 |
496.95 |
| Jun 15 2015 |
17034 |
496.95 |
| Jun 08 2015 |
17152 |
496.95 |
| Jun 01 2015 |
17152 |
496.95 |
| May 25 2015 |
17152 |
496.95 |
| May 18 2015 |
17152 |
496.95 |
| May 11 2015 |
17152 |
496.95 |
| May 04 2015 |
17152 |
496.95 |
| Apr 27 2015 |
17131 |
496.95 |
| Apr 20 2015 |
17117 |
496.95 |
| Apr 13 2015 |
17117 |
496.95 |
| Apr 06 2015 |
17144 |
496.95 |
| Mar 30 2015 |
17144 |
496.95 |
| Mar 23 2015 |
17158 |
496.95 |
| Mar 16 2015 |
17148 |
496.95 |
| Mar 09 2015 |
17146 |
496.95 |
| Mar 02 2015 |
17136 |
496.95 |
| Feb 23 2015 |
17018 |
496.95 |
| Feb 16 2015 |
17000 |
496.95 |
| Feb 09 2015 |
17010 |
496.95 |
| Feb 02 2015 |
17016 |
496.95 |
| Jan 26 2015 |
17005 |
496.95 |
| Jan 19 2015 |
16989 |
496.95 |
| Jan 12 2015 |
16865 |
496.95 |
| Jan 05 2015 |
17158 |
496.95 |
| Dec 29 2014 |
17148 |
496.95 |
| Dec 22 2014 |
17202 |
496.95 |
