| Dec 22 2022 |
1049 |
536.32 |
| Dec 15 2022 |
1036 |
536.32 |
| Dec 08 2022 |
1038 |
536.32 |
| Dec 01 2022 |
1051 |
536.32 |
| Nov 24 2022 |
1040 |
536.32 |
| Nov 17 2022 |
1031 |
536.32 |
| Nov 10 2022 |
1045 |
536.32 |
| Nov 03 2022 |
1038 |
536.32 |
| Oct 27 2022 |
1016 |
536.32 |
| Oct 20 2022 |
998 |
536.32 |
| Oct 13 2022 |
986 |
536.32 |
| Oct 06 2022 |
929 |
536.32 |
| Sep 29 2022 |
912 |
536.32 |
| Sep 22 2022 |
901 |
536.32 |
| Sep 15 2022 |
886 |
536.32 |
| Sep 08 2022 |
874 |
536.32 |
| Sep 01 2022 |
872 |
536.32 |
| Aug 25 2022 |
872 |
536.32 |
| Aug 18 2022 |
873 |
536.32 |
| Aug 11 2022 |
873 |
536.32 |
| Aug 04 2022 |
874 |
536.32 |
| Jul 28 2022 |
874 |
536.32 |
| Jul 21 2022 |
874 |
536.32 |
| Jul 14 2022 |
874 |
536.32 |
| Jul 07 2022 |
874 |
536.32 |
| Jun 30 2022 |
874 |
536.32 |
| Jun 23 2022 |
882 |
536.32 |
| Jun 16 2022 |
882 |
536.32 |
| Jun 09 2022 |
879 |
536.32 |
| Jun 02 2022 |
879 |
536.32 |
| May 26 2022 |
879 |
536.32 |
| May 19 2022 |
879 |
536.32 |
| May 12 2022 |
879 |
536.32 |
| May 05 2022 |
879 |
536.32 |
| Apr 28 2022 |
878 |
536.32 |
| Apr 21 2022 |
878 |
536.32 |
| Apr 14 2022 |
878 |
536.32 |
| Apr 07 2022 |
878 |
536.32 |
| Mar 31 2022 |
878 |
536.32 |
| Mar 24 2022 |
878 |
536.32 |
| Mar 17 2022 |
878 |
536.32 |
| Mar 10 2022 |
878 |
536.32 |
| Mar 03 2022 |
878 |
536.32 |
| Feb 24 2022 |
877 |
536.32 |
| Feb 17 2022 |
881 |
536.32 |
| Feb 10 2022 |
883 |
536.32 |
| Feb 03 2022 |
884 |
536.32 |
| Jan 27 2022 |
893 |
536.32 |
| Jan 20 2022 |
855 |
536.32 |
| Jan 13 2022 |
858 |
536.32 |
| Jan 06 2022 |
944 |
536.32 |
| Dec 30 2021 |
943 |
536.32 |
| Dec 23 2021 |
944 |
536.32 |
| Dec 16 2021 |
950 |
536.32 |
| Oct 25 2019 |
17260 |
481.75 |
| Oct 18 2019 |
16917 |
481.75 |
| Oct 11 2019 |
16402 |
473.98 |
| Oct 04 2019 |
16508 |
473.98 |
| Sep 27 2019 |
16492 |
473.98 |
| Sep 20 2019 |
16269 |
473.98 |
| Sep 13 2019 |
16287 |
473.98 |
| Sep 06 2019 |
15919 |
473.98 |
| Aug 30 2019 |
15967 |
473.98 |
| Aug 23 2019 |
15993 |
473.98 |
| Aug 16 2019 |
15867 |
473.98 |
| Aug 09 2019 |
15867 |
473.98 |
| Aug 02 2019 |
15875 |
473.98 |
| Jul 26 2019 |
15878 |
473.98 |
| Jul 19 2019 |
15896 |
473.98 |
| Jul 12 2019 |
15930 |
473.98 |
| Jul 05 2019 |
15941 |
473.98 |
| Jun 28 2019 |
15975 |
473.98 |
| Jun 21 2019 |
15997 |
473.98 |
| Jun 14 2019 |
15995 |
473.98 |
| Jun 07 2019 |
15976 |
473.98 |
| May 31 2019 |
16005 |
473.98 |
| May 24 2019 |
16003 |
473.98 |
| May 17 2019 |
16033 |
473.98 |
| May 10 2019 |
16027 |
473.98 |
| May 03 2019 |
16044 |
473.98 |
| Apr 26 2019 |
16038 |
473.98 |
| Apr 19 2019 |
16042 |
473.98 |
| Apr 12 2019 |
16041 |
473.98 |
| Apr 05 2019 |
16041 |
473.98 |
| Mar 29 2019 |
16042 |
473.98 |
| Mar 22 2019 |
16035 |
473.98 |
| Mar 15 2019 |
16041 |
473.98 |
| Mar 08 2019 |
15968 |
473.98 |
| Mar 01 2019 |
15972 |
473.98 |
| Feb 22 2019 |
15968 |
473.98 |
| Feb 15 2019 |
15985 |
473.98 |
| Feb 08 2019 |
15966 |
473.98 |
| Feb 01 2019 |
15992 |
473.98 |
| Jan 25 2019 |
16001 |
473.98 |
| Jan 18 2019 |
15552 |
473.98 |
| Jan 11 2019 |
16148 |
473.98 |
| Jan 04 2019 |
16231 |
473.98 |
| Dec 28 2018 |
16217 |
473.98 |
| Dec 21 2018 |
16111 |
473.98 |
| Dec 14 2018 |
16203 |
473.98 |
| Dec 07 2018 |
16400 |
473.98 |
| Nov 30 2018 |
16472 |
472.13 |
| Nov 23 2018 |
16650 |
472.13 |
| Nov 16 2018 |
16967 |
472.13 |
| Nov 09 2018 |
17026 |
472.13 |
| Nov 02 2018 |
17043 |
472.13 |
| Oct 26 2018 |
16424 |
468.43 |
| Oct 19 2018 |
15338 |
458.26 |
| Oct 12 2018 |
16810 |
473.15 |
| Oct 05 2018 |
16502 |
473.15 |
| Sep 28 2018 |
16595 |
473.15 |
| Sep 21 2018 |
16578 |
473.15 |
| Sep 14 2018 |
16353 |
473.15 |
| Sep 07 2018 |
16248 |
473.15 |
| Aug 31 2018 |
16097 |
473.15 |
| Aug 24 2018 |
16044 |
473.15 |
| Aug 17 2018 |
16030 |
473.15 |
| Aug 10 2018 |
16037 |
473.15 |
| Aug 03 2018 |
16060 |
473.15 |
| Jul 27 2018 |
16071 |
473.15 |
| Jul 20 2018 |
16089 |
473.15 |
| Jul 13 2018 |
16087 |
473.15 |
| Jul 06 2018 |
16065 |
473.15 |
| Jun 29 2018 |
16126 |
473.15 |
| Jun 22 2018 |
16126 |
473.15 |
| Jun 15 2018 |
16150 |
473.15 |
| Jun 08 2018 |
16172 |
473.15 |
| Jun 01 2018 |
16161 |
473.15 |
| May 25 2018 |
16183 |
473.15 |
| May 18 2018 |
16151 |
473.15 |
| May 11 2018 |
16180 |
473.15 |
| May 04 2018 |
16256 |
473.15 |
| Apr 27 2018 |
16249 |
473.15 |
| Apr 20 2018 |
16291 |
473.15 |
| Apr 13 2018 |
16286 |
473.15 |
| Apr 06 2018 |
16286 |
473.15 |
| Mar 30 2018 |
16283 |
473.15 |
| Mar 23 2018 |
16283 |
473.15 |
| Mar 16 2018 |
16268 |
473.15 |
| Mar 09 2018 |
16268 |
473.15 |
| Mar 02 2018 |
16274 |
473.15 |
| Feb 23 2018 |
16270 |
473.15 |
| Feb 16 2018 |
16284 |
473.15 |
| Feb 09 2018 |
16279 |
473.15 |
| Feb 02 2018 |
16296 |
473.15 |
| Jan 26 2018 |
16328 |
473.15 |
| Jan 19 2018 |
16277 |
473.15 |
| Jan 12 2018 |
15863 |
473.15 |
| Jan 05 2018 |
14863 |
460.83 |
| Dec 29 2017 |
14908 |
460.83 |
| Dec 22 2017 |
13369 |
446.01 |
| Dec 15 2017 |
13338 |
446.01 |
| Dec 08 2017 |
12091 |
430.23 |
| Dec 01 2017 |
12889 |
437.13 |
| Nov 24 2017 |
12913 |
437.13 |
| Nov 17 2017 |
12981 |
437.13 |
| Nov 10 2017 |
10563 |
409.58 |
| Nov 03 2017 |
10501 |
409.58 |
| Oct 27 2017 |
10457 |
409.58 |
| Oct 20 2017 |
9642 |
400.32 |
| Oct 13 2017 |
9468 |
400.32 |
| Oct 06 2017 |
8168 |
386.47 |
| Sep 29 2017 |
8170 |
386.47 |
| Sep 22 2017 |
8153 |
386.47 |
| Sep 15 2017 |
8162 |
386.47 |
| Sep 08 2017 |
8106 |
386.47 |
| Sep 01 2017 |
8117 |
386.47 |
| Aug 25 2017 |
8136 |
386.47 |
| Aug 18 2017 |
8156 |
386.47 |
| Aug 11 2017 |
8122 |
386.47 |
| Aug 04 2017 |
8140 |
386.47 |
| Jul 28 2017 |
8137 |
386.47 |
| Jul 21 2017 |
8144 |
386.47 |
| Jul 14 2017 |
8147 |
386.47 |
| Jul 07 2017 |
8144 |
386.47 |
| Jun 30 2017 |
8152 |
386.47 |
| Jun 23 2017 |
8150 |
386.47 |
| Jun 16 2017 |
8149 |
386.47 |
| Jun 09 2017 |
8130 |
386.47 |
| Jun 02 2017 |
8127 |
386.47 |
| May 26 2017 |
8014 |
386.47 |
| May 19 2017 |
8032 |
386.47 |
| May 12 2017 |
7998 |
386.47 |
| May 05 2017 |
7983 |
386.47 |
| Apr 28 2017 |
7978 |
386.47 |
| Apr 21 2017 |
7963 |
386.47 |
| Apr 14 2017 |
7969 |
386.47 |
| Apr 07 2017 |
7970 |
386.47 |
| Mar 31 2017 |
7970 |
386.47 |
| Mar 24 2017 |
7971 |
386.47 |
| Mar 17 2017 |
7960 |
386.47 |
| Mar 10 2017 |
7969 |
386.47 |
| Mar 03 2017 |
7969 |
386.47 |
| Feb 24 2017 |
7977 |
386.47 |
| Feb 17 2017 |
7985 |
386.47 |
| Feb 10 2017 |
7999 |
386.47 |
| Feb 03 2017 |
7993 |
386.47 |
| Jan 27 2017 |
8010 |
386.47 |
| Jan 20 2017 |
8032 |
386.47 |
| Jan 13 2017 |
8037 |
386.47 |
| Jan 06 2017 |
8182 |
386.5 |
| Dec 30 2016 |
8232 |
386.5 |
| Dec 23 2016 |
8225 |
386.43 |
| Dec 16 2016 |
8242 |
386.43 |
| Dec 09 2016 |
7297 |
373.91 |
| Dec 02 2016 |
7384 |
373.91 |
| Nov 25 2016 |
7337 |
373.91 |
| Nov 18 2016 |
7358 |
373.91 |
| Nov 11 2016 |
8312 |
383.89 |
| Nov 04 2016 |
8282 |
383.89 |
| Oct 28 2016 |
9830 |
402.42 |
| Oct 21 2016 |
9924 |
402.64 |
| Oct 14 2016 |
12281 |
426.56 |
| Oct 07 2016 |
12916 |
432.79 |
| Sep 30 2016 |
12879 |
432.79 |
| Sep 23 2016 |
12644 |
432.79 |
| Sep 16 2016 |
12356 |
432.79 |
| Sep 09 2016 |
12279 |
432.79 |
| Sep 02 2016 |
12250 |
432.79 |
| Aug 26 2016 |
12282 |
432.79 |
| Aug 19 2016 |
11991 |
432.79 |
| Aug 12 2016 |
11981 |
432.79 |
| Aug 05 2016 |
11997 |
432.79 |
| Jul 29 2016 |
11998 |
432.79 |
| Jul 22 2016 |
11977 |
432.79 |
| Jun 28 2016 |
11978 |
432.79 |
| Jun 21 2016 |
12028 |
432.79 |
| Jun 14 2016 |
12028 |
432.79 |
| Jun 07 2016 |
12028 |
432.79 |
| May 31 2016 |
12033 |
432.79 |
| May 24 2016 |
12033 |
432.79 |
| May 17 2016 |
12021 |
432.79 |
| May 10 2016 |
12021 |
432.79 |
| May 03 2016 |
12022 |
432.79 |
| Apr 26 2016 |
12022 |
432.79 |
| Apr 19 2016 |
12008 |
432.79 |
| Apr 12 2016 |
12036 |
432.79 |
| Apr 05 2016 |
12036 |
432.79 |
| Mar 29 2016 |
12036 |
432.79 |
| Mar 22 2016 |
12030 |
432.79 |
| Mar 15 2016 |
12027 |
432.79 |
| Mar 08 2016 |
12037 |
432.79 |
| Mar 01 2016 |
12033 |
432.79 |
| Feb 23 2016 |
12026 |
432.79 |
| Feb 16 2016 |
11978 |
432.79 |
| Feb 09 2016 |
11978 |
432.79 |
| Feb 02 2016 |
11926 |
432.79 |
| Jan 26 2016 |
11947 |
432.79 |
| Jan 19 2016 |
11957 |
432.79 |
| Jan 12 2016 |
11565 |
432.79 |
| Jan 05 2016 |
11889 |
432.79 |
| Dec 29 2015 |
11907 |
432.79 |
| Dec 22 2015 |
11785 |
432.79 |
| Dec 15 2015 |
11711 |
432.79 |
| Dec 08 2015 |
13213 |
445.27 |
| Dec 01 2015 |
13186 |
445.27 |
| Nov 24 2015 |
13099 |
445.27 |
| Nov 17 2015 |
14594 |
461.99 |
| Nov 10 2015 |
14565 |
461.99 |
| Nov 03 2015 |
14608 |
461.99 |
| Oct 27 2015 |
14825 |
463.98 |
| Oct 20 2015 |
14732 |
463.98 |
| Oct 13 2015 |
16122 |
482.72 |
| Oct 06 2015 |
16106 |
482.72 |
| Sep 29 2015 |
16176 |
482.72 |
| Sep 22 2015 |
19351 |
482.72 |
| Sep 15 2015 |
7912 |
482.72 |
| Sep 14 2015 |
15631 |
482.72 |
| Sep 07 2015 |
15632 |
482.72 |
| Aug 31 2015 |
15636 |
482.72 |
| Aug 24 2015 |
15555 |
482.72 |
| Aug 17 2015 |
15579 |
482.72 |
| Aug 10 2015 |
15592 |
482.72 |
| Aug 03 2015 |
15592 |
482.72 |
| Jul 27 2015 |
15592 |
482.72 |
| Jul 20 2015 |
15591 |
482.72 |
| Jul 13 2015 |
15591 |
482.72 |
| Jul 06 2015 |
15591 |
482.72 |
| Jun 29 2015 |
15591 |
482.72 |
| Jun 22 2015 |
15591 |
482.72 |
| Jun 15 2015 |
15591 |
482.72 |
| Jun 08 2015 |
15699 |
482.72 |
| Jun 01 2015 |
15699 |
482.72 |
| May 25 2015 |
15699 |
482.72 |
| May 18 2015 |
15699 |
482.72 |
| May 11 2015 |
15699 |
482.72 |
| May 04 2015 |
15699 |
482.72 |
| Apr 27 2015 |
15684 |
482.72 |
| Apr 20 2015 |
15669 |
482.72 |
| Apr 13 2015 |
15669 |
482.72 |
| Apr 06 2015 |
15695 |
482.72 |
| Mar 30 2015 |
15695 |
482.72 |
| Mar 23 2015 |
15713 |
482.72 |
| Mar 16 2015 |
15704 |
482.72 |
| Mar 09 2015 |
15703 |
482.72 |
| Mar 02 2015 |
15694 |
482.72 |
| Feb 23 2015 |
15585 |
482.72 |
| Feb 16 2015 |
15566 |
482.72 |
| Feb 09 2015 |
15577 |
482.72 |
| Feb 02 2015 |
15582 |
482.72 |
| Jan 26 2015 |
15564 |
482.72 |
| Jan 19 2015 |
15548 |
482.72 |
| Jan 12 2015 |
15422 |
482.72 |
| Jan 05 2015 |
15712 |
482.72 |
| Dec 29 2014 |
15702 |
482.72 |
| Dec 22 2014 |
15763 |
482.72 |
