| Nov 18 2016 |
14719 |
449.45 |
| Nov 11 2016 |
14932 |
449.63 |
| Nov 04 2016 |
14915 |
449.63 |
| Oct 28 2016 |
14829 |
449.63 |
| Oct 21 2016 |
14944 |
449.63 |
| Oct 14 2016 |
14841 |
449.63 |
| Oct 07 2016 |
14782 |
449.63 |
| Sep 30 2016 |
14734 |
449.63 |
| Sep 23 2016 |
14479 |
449.63 |
| Sep 16 2016 |
14169 |
449.63 |
| Sep 09 2016 |
14078 |
449.63 |
| Sep 02 2016 |
14038 |
449.63 |
| Aug 26 2016 |
14074 |
449.63 |
| Aug 19 2016 |
13773 |
449.63 |
| Aug 12 2016 |
13762 |
449.63 |
| Aug 05 2016 |
13779 |
449.63 |
| Jul 29 2016 |
13780 |
449.63 |
| Jul 22 2016 |
13761 |
449.63 |
| Jun 28 2016 |
13762 |
449.63 |
| Jun 21 2016 |
13816 |
449.63 |
| Jun 14 2016 |
13816 |
449.63 |
| Jun 07 2016 |
13817 |
449.63 |
| May 31 2016 |
13822 |
449.63 |
| May 24 2016 |
13822 |
449.63 |
| May 17 2016 |
13810 |
449.63 |
| May 10 2016 |
13810 |
449.63 |
| May 03 2016 |
13811 |
449.63 |
| Apr 26 2016 |
13811 |
449.63 |
| Apr 19 2016 |
13798 |
449.63 |
| Apr 12 2016 |
13833 |
449.63 |
| Apr 05 2016 |
13833 |
449.63 |
| Mar 29 2016 |
13833 |
449.63 |
| Mar 22 2016 |
13825 |
449.63 |
| Mar 15 2016 |
13823 |
449.63 |
| Mar 08 2016 |
13837 |
449.63 |
| Mar 01 2016 |
13833 |
449.63 |
| Feb 23 2016 |
13830 |
449.63 |
| Feb 16 2016 |
13777 |
449.63 |
| Feb 09 2016 |
13777 |
449.63 |
| Feb 02 2016 |
13724 |
449.63 |
| Jan 26 2016 |
13758 |
449.63 |
| Jan 19 2016 |
13769 |
449.63 |
| Jan 12 2016 |
13352 |
449.63 |
| Jan 05 2016 |
13706 |
449.63 |
| Dec 29 2015 |
13725 |
449.63 |
| Dec 22 2015 |
13584 |
449.63 |
| Dec 15 2015 |
13484 |
449.63 |
| Dec 08 2015 |
14224 |
454.34 |
| Dec 01 2015 |
14192 |
454.34 |
| Nov 24 2015 |
14071 |
454.34 |
| Nov 17 2015 |
15267 |
468.48 |
| Nov 10 2015 |
15262 |
468.48 |
| Nov 03 2015 |
15317 |
468.48 |
| Oct 27 2015 |
15284 |
468.48 |
| Oct 20 2015 |
15203 |
468.48 |
| Oct 13 2015 |
14637 |
468.48 |
| Oct 06 2015 |
14625 |
468.48 |
| Sep 29 2015 |
14727 |
468.48 |
| Sep 22 2015 |
6500 |
468.48 |
| Sep 15 2015 |
26244 |
468.48 |
| Sep 14 2015 |
14241 |
468.48 |
| Sep 07 2015 |
14226 |
468.48 |
| Aug 31 2015 |
14238 |
468.48 |
| Aug 24 2015 |
14162 |
468.48 |
| Aug 17 2015 |
14183 |
468.48 |
| Aug 10 2015 |
14196 |
468.48 |
| Aug 03 2015 |
14196 |
468.48 |
| Jul 27 2015 |
14196 |
468.48 |
| Jul 20 2015 |
14195 |
468.48 |
| Jul 13 2015 |
14195 |
468.48 |
| Jul 06 2015 |
14195 |
468.48 |
| Jun 29 2015 |
14195 |
468.48 |
| Jun 22 2015 |
14195 |
468.48 |
| Jun 15 2015 |
14195 |
468.48 |
| Jun 08 2015 |
14296 |
468.48 |
| Jun 01 2015 |
14296 |
468.48 |
| May 25 2015 |
14296 |
468.48 |
| May 18 2015 |
14296 |
468.48 |
| May 11 2015 |
14296 |
468.48 |
| May 04 2015 |
14296 |
468.48 |
| Apr 27 2015 |
14282 |
468.48 |
| Apr 20 2015 |
14269 |
468.48 |
| Apr 13 2015 |
14269 |
468.48 |
| Apr 06 2015 |
14292 |
468.48 |
| Mar 30 2015 |
14292 |
468.48 |
| Mar 23 2015 |
14310 |
468.48 |
| Mar 16 2015 |
14303 |
468.48 |
| Mar 09 2015 |
14302 |
468.48 |
| Mar 02 2015 |
14286 |
468.48 |
| Feb 23 2015 |
14185 |
468.48 |
| Feb 16 2015 |
14167 |
468.48 |
| Feb 09 2015 |
14178 |
468.48 |
| Feb 02 2015 |
14185 |
468.48 |
| Jan 26 2015 |
14172 |
468.48 |
| Jan 19 2015 |
14154 |
468.48 |
| Jan 12 2015 |
14044 |
468.48 |
| Jan 05 2015 |
14328 |
468.48 |
| Dec 29 2014 |
14319 |
468.48 |
| Dec 22 2014 |
14358 |
468.48 |
