| Nov 11 2016 |
18370 |
479.9 |
| Nov 04 2016 |
18376 |
479.9 |
| Oct 28 2016 |
18291 |
479.9 |
| Oct 21 2016 |
18401 |
479.9 |
| Oct 14 2016 |
18312 |
479.9 |
| Oct 07 2016 |
15063 |
452.09 |
| Sep 30 2016 |
15028 |
452.09 |
| Sep 23 2016 |
14781 |
452.09 |
| Sep 16 2016 |
14453 |
452.09 |
| Sep 09 2016 |
14367 |
452.09 |
| Sep 02 2016 |
14335 |
452.09 |
| Aug 26 2016 |
14364 |
452.09 |
| Aug 19 2016 |
14055 |
452.09 |
| Aug 12 2016 |
14044 |
452.09 |
| Aug 05 2016 |
14061 |
452.09 |
| Jul 29 2016 |
14062 |
452.09 |
| Jul 22 2016 |
14041 |
452.09 |
| Jun 28 2016 |
14042 |
452.09 |
| Jun 21 2016 |
14097 |
452.09 |
| Jun 14 2016 |
14097 |
452.09 |
| Jun 07 2016 |
14097 |
452.09 |
| May 31 2016 |
14104 |
452.09 |
| May 24 2016 |
14104 |
452.09 |
| May 17 2016 |
14091 |
452.09 |
| May 10 2016 |
14091 |
452.09 |
| May 03 2016 |
14092 |
452.09 |
| Apr 26 2016 |
14092 |
452.09 |
| Apr 19 2016 |
14078 |
452.09 |
| Apr 12 2016 |
14114 |
452.09 |
| Apr 05 2016 |
14114 |
452.09 |
| Mar 29 2016 |
14114 |
452.09 |
| Mar 22 2016 |
14105 |
452.09 |
| Mar 15 2016 |
14103 |
452.09 |
| Mar 08 2016 |
14117 |
452.09 |
| Mar 01 2016 |
14113 |
452.09 |
| Feb 23 2016 |
14109 |
452.09 |
| Feb 16 2016 |
14055 |
452.09 |
| Feb 09 2016 |
14055 |
452.09 |
| Feb 02 2016 |
14000 |
452.09 |
| Jan 26 2016 |
14033 |
452.09 |
| Jan 19 2016 |
14046 |
452.09 |
| Jan 12 2016 |
13625 |
452.09 |
| Jan 05 2016 |
13983 |
452.09 |
| Dec 29 2015 |
14000 |
452.09 |
| Dec 22 2015 |
13864 |
452.09 |
| Dec 15 2015 |
13767 |
452.09 |
| Dec 08 2015 |
13765 |
450.43 |
| Dec 01 2015 |
13741 |
450.43 |
| Nov 24 2015 |
13625 |
450.43 |
| Nov 17 2015 |
11842 |
435.7 |
| Nov 10 2015 |
11768 |
435.7 |
| Nov 03 2015 |
11767 |
435.7 |
| Oct 27 2015 |
11759 |
435.7 |
| Oct 20 2015 |
11657 |
435.7 |
| Oct 13 2015 |
12379 |
447.12 |
| Oct 06 2015 |
12382 |
447.12 |
| Sep 29 2015 |
12482 |
447.12 |
| Sep 22 2015 |
16315 |
447.12 |
| Sep 15 2015 |
27856 |
447.12 |
| Sep 14 2015 |
12092 |
447.12 |
| Sep 07 2015 |
12084 |
447.12 |
| Aug 31 2015 |
12068 |
447.12 |
| Aug 24 2015 |
11991 |
447.12 |
| Aug 17 2015 |
12014 |
447.12 |
| Aug 10 2015 |
12029 |
447.12 |
| Aug 03 2015 |
12029 |
447.12 |
| Jul 27 2015 |
12029 |
447.12 |
| Jul 20 2015 |
12028 |
447.12 |
| Jul 13 2015 |
12028 |
447.12 |
| Jul 06 2015 |
12028 |
447.12 |
| Jun 29 2015 |
12028 |
447.12 |
| Jun 22 2015 |
12028 |
447.12 |
| Jun 15 2015 |
12028 |
447.12 |
| Jun 08 2015 |
12117 |
447.12 |
| Jun 01 2015 |
12117 |
447.12 |
| May 25 2015 |
12117 |
447.12 |
| May 18 2015 |
12117 |
447.12 |
| May 11 2015 |
12117 |
447.12 |
| May 04 2015 |
12117 |
447.12 |
| Apr 27 2015 |
12105 |
447.12 |
| Apr 20 2015 |
12095 |
447.12 |
| Apr 13 2015 |
12095 |
447.12 |
| Apr 06 2015 |
12115 |
447.12 |
| Mar 30 2015 |
12115 |
447.12 |
| Mar 23 2015 |
12128 |
447.12 |
| Mar 16 2015 |
12120 |
447.12 |
| Mar 09 2015 |
12119 |
447.12 |
| Mar 02 2015 |
12106 |
447.12 |
| Feb 23 2015 |
12017 |
447.12 |
| Feb 16 2015 |
12003 |
447.12 |
| Feb 09 2015 |
12013 |
447.12 |
| Feb 02 2015 |
12021 |
447.12 |
| Jan 26 2015 |
12010 |
447.12 |
| Jan 19 2015 |
11993 |
447.12 |
| Jan 12 2015 |
11876 |
447.12 |
| Jan 05 2015 |
12157 |
447.12 |
| Dec 29 2014 |
12129 |
447.12 |
| Dec 22 2014 |
12167 |
447.12 |
