| Apr 26 2024 |
66 |
293.85 |
| Apr 25 2024 |
66 |
293.85 |
| Apr 18 2024 |
66 |
293.85 |
| Apr 11 2024 |
66 |
293.85 |
| Apr 04 2024 |
66 |
293.85 |
| Mar 28 2024 |
66 |
293.85 |
| Mar 21 2024 |
66 |
293.85 |
| Mar 14 2024 |
66 |
293.85 |
| Mar 07 2024 |
66 |
293.85 |
| Feb 29 2024 |
66 |
293.85 |
| Feb 22 2024 |
66 |
293.85 |
| Feb 15 2024 |
66 |
293.85 |
| Feb 08 2024 |
66 |
293.85 |
| Feb 01 2024 |
66 |
293.85 |
| Jan 25 2024 |
66 |
293.85 |
| Jan 18 2024 |
57 |
290.48 |
| Jan 11 2024 |
54 |
290.48 |
| Jan 04 2024 |
54 |
290.48 |
| Dec 28 2023 |
51 |
290.48 |
| Dec 21 2023 |
48 |
290.48 |
| Dec 14 2023 |
50 |
290.48 |
| Dec 07 2023 |
48 |
290.48 |
| Nov 30 2023 |
44 |
283.43 |
| Nov 23 2023 |
44 |
283.43 |
| Nov 16 2023 |
50 |
288.52 |
| Nov 09 2023 |
43 |
280.46 |
| Nov 02 2023 |
36 |
267.7 |
| Oct 26 2023 |
31 |
262.16 |
| Oct 19 2023 |
29 |
253.87 |
| Oct 12 2023 |
25 |
250.49 |
| Oct 05 2023 |
27 |
250.49 |
| Sep 28 2023 |
27 |
250.49 |
| Sep 21 2023 |
28 |
249.5 |
| Sep 14 2023 |
28 |
249.5 |
| Sep 07 2023 |
28 |
249.5 |
| Aug 31 2023 |
28 |
249.5 |
| Aug 24 2023 |
28 |
249.5 |
| Aug 17 2023 |
28 |
249.5 |
| Aug 10 2023 |
28 |
249.5 |
| Aug 03 2023 |
28 |
249.5 |
| Jul 27 2023 |
28 |
249.5 |
| Jul 20 2023 |
28 |
249.5 |
| Jul 13 2023 |
28 |
249.5 |
| Jul 06 2023 |
28 |
249.5 |
| Jun 29 2023 |
28 |
249.5 |
| Jun 22 2023 |
28 |
249.5 |
| Jun 15 2023 |
28 |
249.5 |
| Jun 08 2023 |
28 |
249.5 |
| Jun 01 2023 |
28 |
249.5 |
| May 25 2023 |
28 |
249.5 |
| May 18 2023 |
28 |
249.5 |
| May 11 2023 |
28 |
249.5 |
| May 04 2023 |
28 |
249.5 |
| Apr 27 2023 |
28 |
249.5 |
| Apr 20 2023 |
28 |
249.5 |
| Apr 13 2023 |
28 |
249.5 |
| Apr 06 2023 |
28 |
249.5 |
| Mar 30 2023 |
26 |
249.5 |
| Mar 23 2023 |
26 |
249.5 |
| Mar 16 2023 |
26 |
249.5 |
| Mar 09 2023 |
26 |
249.5 |
| Mar 02 2023 |
26 |
249.5 |
| Feb 23 2023 |
27 |
249.5 |
| Feb 16 2023 |
27 |
249.5 |
| Feb 09 2023 |
28 |
249.5 |
| Feb 02 2023 |
28 |
249.5 |
| Jan 26 2023 |
27 |
248.74 |
| Jan 19 2023 |
27 |
248.74 |
| Jan 12 2023 |
29 |
250.72 |
| Jan 05 2023 |
34 |
256.69 |
| Dec 29 2022 |
36 |
266.93 |
| Dec 22 2022 |
42 |
265.8 |
| Dec 15 2022 |
39 |
262.15 |
| Dec 08 2022 |
40 |
262.15 |
| Dec 01 2022 |
42 |
266.31 |
| Nov 24 2022 |
42 |
266.31 |
| Nov 17 2022 |
43 |
271.6 |
| Nov 10 2022 |
44 |
272.34 |
| Nov 03 2022 |
37 |
267.94 |
| Oct 27 2022 |
32 |
254.13 |
| Oct 20 2022 |
32 |
254.13 |
| Oct 13 2022 |
32 |
254.13 |
| Oct 06 2022 |
32 |
254.13 |
| Sep 29 2022 |
32 |
254.13 |
| Sep 22 2022 |
32 |
254.13 |
| Sep 15 2022 |
32 |
254.13 |
| Sep 08 2022 |
32 |
254.13 |
| Sep 01 2022 |
32 |
254.13 |
| Aug 25 2022 |
32 |
254.13 |
| Aug 18 2022 |
32 |
254.13 |
| Aug 11 2022 |
32 |
254.13 |
| Aug 04 2022 |
32 |
254.13 |
| Jul 28 2022 |
32 |
254.13 |
| Jul 21 2022 |
32 |
254.13 |
| Jul 14 2022 |
32 |
254.13 |
| Jul 07 2022 |
32 |
254.13 |
| Jun 30 2022 |
32 |
254.13 |
| Jun 23 2022 |
32 |
254.13 |
| Jun 16 2022 |
32 |
254.13 |
| Jun 09 2022 |
32 |
254.13 |
| Jun 02 2022 |
32 |
254.13 |
| May 26 2022 |
32 |
254.13 |
| May 19 2022 |
32 |
254.13 |
| May 12 2022 |
32 |
254.13 |
| May 05 2022 |
32 |
254.13 |
| Apr 28 2022 |
32 |
254.13 |
| Apr 21 2022 |
32 |
254.13 |
| Apr 14 2022 |
32 |
254.13 |
| Apr 07 2022 |
32 |
254.13 |
| Mar 31 2022 |
32 |
254.13 |
| Mar 24 2022 |
32 |
254.13 |
| Mar 17 2022 |
32 |
254.13 |
| Mar 10 2022 |
32 |
254.13 |
| Mar 03 2022 |
32 |
254.13 |
| Feb 24 2022 |
29 |
251.49 |
| Feb 17 2022 |
29 |
251.49 |
| Feb 10 2022 |
29 |
251.49 |
| Feb 03 2022 |
29 |
251.49 |
| Jan 27 2022 |
29 |
251.49 |
| Jan 20 2022 |
29 |
249.67 |
| Jan 13 2022 |
29 |
249.67 |
| Jan 06 2022 |
29 |
249.67 |
| Dec 30 2021 |
29 |
249.67 |
| Dec 23 2021 |
35 |
259.91 |
| Dec 16 2021 |
35 |
259.91 |
| Dec 09 2021 |
36 |
259.91 |
| Dec 02 2021 |
35 |
259.91 |
| Nov 25 2021 |
35 |
262.63 |
| Nov 18 2021 |
43 |
274.02 |
| Nov 11 2021 |
43 |
276.11 |
| Nov 04 2021 |
45 |
276.11 |
| Oct 28 2021 |
39 |
267.64 |
| Oct 21 2021 |
36 |
265.31 |
| Oct 14 2021 |
36 |
267.17 |
| Oct 07 2021 |
26 |
251.14 |
| Sep 30 2021 |
25 |
251.14 |
| Sep 23 2021 |
26 |
251.14 |
| Sep 16 2021 |
26 |
251.14 |
| Sep 09 2021 |
26 |
251.14 |
| Sep 02 2021 |
26 |
251.14 |
| Aug 26 2021 |
26 |
251.14 |
| Aug 19 2021 |
26 |
251.14 |
| Aug 12 2021 |
26 |
251.14 |
| Aug 05 2021 |
26 |
251.14 |
| Jul 29 2021 |
26 |
251.14 |
| Jun 03 2021 |
54 |
251.14 |
| May 21 2021 |
653 |
251.14 |
| May 14 2021 |
640 |
251.14 |
| May 07 2021 |
640 |
251.14 |
| Apr 30 2021 |
639 |
251.14 |
| Apr 23 2021 |
639 |
251.14 |
| Apr 16 2021 |
639 |
251.14 |
| Apr 09 2021 |
639 |
251.14 |
| Apr 02 2021 |
639 |
251.14 |
| Mar 26 2021 |
639 |
251.14 |
| Mar 19 2021 |
634 |
251.14 |
| Mar 12 2021 |
634 |
251.14 |
| Mar 05 2021 |
634 |
251.14 |
| Feb 26 2021 |
634 |
251.14 |
| Feb 19 2021 |
614 |
251.14 |
| Feb 12 2021 |
623 |
251.14 |
| Feb 05 2021 |
538 |
243.4 |
| Jan 29 2021 |
550 |
243.4 |
| Jan 22 2021 |
598 |
248.46 |
| Jan 15 2021 |
454 |
238.5 |
| Jan 08 2021 |
643 |
238.5 |
| Jan 01 2021 |
439 |
220.6 |
| Dec 25 2020 |
397 |
215.8 |
| Dec 18 2020 |
480 |
222.85 |
| Dec 11 2020 |
604 |
229.09 |
| Dec 04 2020 |
634 |
229.09 |
| Nov 27 2020 |
1532 |
279.53 |
| Nov 20 2020 |
1647 |
279.53 |
| Nov 13 2020 |
1659 |
277.36 |
| Nov 06 2020 |
1758 |
277.36 |
| Oct 30 2020 |
1848 |
277.36 |
| Oct 23 2020 |
1950 |
277.36 |
| Oct 16 2020 |
2001 |
277.36 |
| Oct 09 2020 |
2044 |
277.36 |
| Oct 02 2020 |
2098 |
277.36 |
| Sep 25 2020 |
2125 |
277.36 |
| Sep 18 2020 |
2181 |
277.36 |
| Sep 11 2020 |
2188 |
277.36 |
| Sep 04 2020 |
2215 |
277.36 |
| Aug 28 2020 |
2219 |
277.36 |
| Aug 21 2020 |
2240 |
277.36 |
| Aug 14 2020 |
2243 |
277.36 |
| Aug 07 2020 |
2273 |
277.36 |
| Jul 31 2020 |
2280 |
277.36 |
| Jul 24 2020 |
2280 |
277.36 |
| Jul 17 2020 |
2285 |
277.36 |
| Jul 10 2020 |
2296 |
277.36 |
| Jul 03 2020 |
2302 |
277.36 |
| Jun 26 2020 |
2302 |
277.36 |
| Jun 19 2020 |
2302 |
277.36 |
| Jun 12 2020 |
2304 |
277.36 |
| Jun 05 2020 |
2305 |
277.36 |
| May 29 2020 |
2305 |
277.36 |
| May 22 2020 |
2307 |
277.36 |
| May 15 2020 |
2307 |
277.36 |
| May 08 2020 |
2307 |
277.36 |
| May 01 2020 |
2311 |
277.36 |
| Apr 24 2020 |
2316 |
277.36 |
| Apr 17 2020 |
2316 |
277.36 |
| Apr 10 2020 |
2316 |
277.36 |
| Apr 03 2020 |
2316 |
277.36 |
| Mar 27 2020 |
2316 |
277.36 |
| Mar 20 2020 |
2316 |
277.36 |
| Mar 13 2020 |
2316 |
277.36 |
| Mar 06 2020 |
2316 |
277.36 |
| Feb 28 2020 |
2319 |
277.36 |
| Feb 21 2020 |
2315 |
277.36 |
| Feb 14 2020 |
2321 |
277.36 |
| Feb 07 2020 |
2318 |
277.36 |
| Jan 31 2020 |
2223 |
274.28 |
| Jan 24 2020 |
2484 |
285.88 |
| Jan 17 2020 |
2501 |
285.88 |
| Jan 10 2020 |
2764 |
285.88 |
| Jan 03 2020 |
2764 |
285.88 |
| Dec 27 2019 |
2750 |
285.88 |
| Dec 20 2019 |
3178 |
296.64 |
| Dec 13 2019 |
3274 |
299.12 |
| Dec 06 2019 |
3331 |
304.57 |
| Nov 29 2019 |
3386 |
304.57 |
| Nov 22 2019 |
3424 |
304.57 |
| Nov 15 2019 |
3454 |
304.57 |
| Nov 08 2019 |
3742 |
311.95 |
| Nov 01 2019 |
3745 |
311.95 |
| Oct 25 2019 |
3700 |
311.95 |
| Oct 18 2019 |
4158 |
322.51 |
| Oct 11 2019 |
4191 |
322.51 |
| Oct 04 2019 |
4198 |
321.99 |
| Sep 27 2019 |
4209 |
321.99 |
| Sep 20 2019 |
4139 |
321.99 |
| Sep 13 2019 |
4166 |
321.99 |
| Sep 06 2019 |
4035 |
321.99 |
| Aug 30 2019 |
4069 |
321.99 |
| Aug 23 2019 |
4093 |
321.99 |
| Aug 16 2019 |
4068 |
321.99 |
| Aug 09 2019 |
4068 |
321.99 |
| Aug 02 2019 |
4068 |
321.99 |
| Jul 26 2019 |
4071 |
321.99 |
| Jul 19 2019 |
4074 |
321.99 |
| Jul 12 2019 |
4087 |
321.99 |
| Jul 05 2019 |
4091 |
321.99 |
| Jun 28 2019 |
4085 |
321.99 |
| Jun 21 2019 |
4087 |
321.99 |
| Jun 14 2019 |
4081 |
321.99 |
| Jun 07 2019 |
4081 |
321.99 |
| May 31 2019 |
4086 |
321.99 |
| May 24 2019 |
4087 |
321.99 |
| May 17 2019 |
4096 |
321.99 |
| May 10 2019 |
4095 |
321.99 |
| May 03 2019 |
4104 |
321.99 |
| Apr 26 2019 |
4105 |
321.99 |
| Apr 19 2019 |
4111 |
321.99 |
| Apr 12 2019 |
4111 |
321.99 |
| Apr 05 2019 |
4111 |
321.99 |
| Mar 29 2019 |
4111 |
321.99 |
| Mar 22 2019 |
4110 |
321.99 |
| Mar 15 2019 |
4119 |
321.99 |
| Mar 08 2019 |
4113 |
321.99 |
| Mar 01 2019 |
4114 |
321.99 |
| Feb 22 2019 |
4112 |
321.99 |
| Feb 15 2019 |
4120 |
321.99 |
| Feb 08 2019 |
4110 |
321.99 |
| Feb 01 2019 |
4125 |
321.99 |
| Jan 25 2019 |
4116 |
321.99 |
| Jan 18 2019 |
3973 |
323.88 |
| Jan 11 2019 |
4261 |
323.88 |
| Jan 04 2019 |
4909 |
336.19 |
| Dec 28 2018 |
4926 |
336.19 |
| Dec 21 2018 |
7847 |
382.3 |
| Dec 14 2018 |
9095 |
397.19 |
| Dec 07 2018 |
9178 |
397.19 |
| Nov 30 2018 |
9283 |
397.19 |
| Nov 23 2018 |
9351 |
397.19 |
| Nov 16 2018 |
5524 |
344.22 |
| Nov 09 2018 |
5459 |
344.22 |
| Nov 02 2018 |
5483 |
344.22 |
| Oct 26 2018 |
6096 |
355.99 |
| Oct 19 2018 |
6147 |
355.99 |
| Oct 12 2018 |
6089 |
355.99 |
| Dec 15 2017 |
5046 |
340.99 |
| Dec 08 2017 |
4208 |
321.21 |
| Dec 01 2017 |
4249 |
321.21 |
| Nov 24 2017 |
4266 |
321.21 |
| Nov 17 2017 |
4215 |
321.21 |
| Nov 10 2017 |
3870 |
312.58 |
| Nov 03 2017 |
3892 |
313.4 |
| Oct 27 2017 |
3206 |
300.12 |
| Oct 20 2017 |
3228 |
300.12 |
| Oct 13 2017 |
3177 |
300.12 |
| Oct 06 2017 |
3128 |
300.12 |
| Sep 29 2017 |
3049 |
298.12 |
| Sep 22 2017 |
3072 |
298.12 |
| Sep 15 2017 |
3098 |
298.12 |
| Sep 08 2017 |
3069 |
298.12 |
| Sep 01 2017 |
3091 |
298.12 |
| Aug 25 2017 |
3107 |
298.12 |
| Aug 18 2017 |
3112 |
298.12 |
| Aug 11 2017 |
3110 |
298.12 |
| Aug 04 2017 |
3115 |
298.12 |
| Jul 28 2017 |
3114 |
298.12 |
| Jul 21 2017 |
3121 |
298.12 |
| Jul 14 2017 |
3132 |
298.12 |
| Jul 07 2017 |
3131 |
298.12 |
| Jun 30 2017 |
3136 |
298.12 |
| Jun 23 2017 |
3136 |
298.12 |
| Jun 16 2017 |
3153 |
298.12 |
| Jun 09 2017 |
3152 |
298.12 |
| Jun 02 2017 |
3151 |
298.12 |
| May 26 2017 |
3079 |
298.12 |
| May 19 2017 |
3094 |
298.12 |
| May 12 2017 |
3069 |
298.12 |
| May 05 2017 |
3068 |
298.12 |
| Apr 28 2017 |
3063 |
298.12 |
| Apr 21 2017 |
3055 |
298.12 |
| Apr 14 2017 |
3055 |
298.12 |
| Apr 07 2017 |
3055 |
298.12 |
| Mar 31 2017 |
3055 |
298.12 |
| Mar 24 2017 |
3055 |
298.12 |
| Mar 17 2017 |
3051 |
298.12 |
| Mar 10 2017 |
3056 |
298.12 |
| Mar 03 2017 |
3056 |
298.12 |
| Feb 24 2017 |
3061 |
298.12 |
| Feb 17 2017 |
3067 |
298.12 |
| Feb 10 2017 |
3076 |
298.12 |
| Feb 03 2017 |
3066 |
298.12 |
| Jan 27 2017 |
3071 |
298.12 |
| Jan 20 2017 |
3086 |
298.12 |
| Jan 13 2017 |
3092 |
298.12 |
| Jan 06 2017 |
3161 |
298.12 |
| Dec 30 2016 |
3189 |
298.12 |
| Dec 23 2016 |
3188 |
298.12 |
| Dec 16 2016 |
3169 |
297.49 |
| Dec 09 2016 |
3274 |
300.13 |
| Dec 02 2016 |
3283 |
300.13 |
| Nov 25 2016 |
3282 |
300.13 |
| Nov 18 2016 |
3244 |
300.13 |
| Nov 11 2016 |
3387 |
304 |
| Nov 04 2016 |
3515 |
307.08 |
| Oct 28 2016 |
4028 |
320.34 |
| Oct 21 2016 |
4518 |
329.2 |
| Oct 14 2016 |
5282 |
344.66 |
| Oct 07 2016 |
5312 |
344.66 |
| Sep 30 2016 |
4994 |
340.1 |
| Sep 23 2016 |
4898 |
340.1 |
| Sep 16 2016 |
4121 |
327.05 |
| Sep 09 2016 |
4142 |
327.05 |
| Sep 02 2016 |
4111 |
327.05 |
| Aug 26 2016 |
4120 |
327.05 |
| Aug 19 2016 |
3980 |
327.05 |
| Aug 12 2016 |
3975 |
327.05 |
| Aug 05 2016 |
3988 |
327.05 |
| Jul 29 2016 |
3988 |
327.05 |
| Jul 22 2016 |
3978 |
327.05 |
| Jun 28 2016 |
3979 |
327.05 |
| Jun 21 2016 |
3989 |
327.05 |
| Jun 14 2016 |
3989 |
327.05 |
| Jun 07 2016 |
3989 |
327.05 |
| May 31 2016 |
3989 |
327.05 |
| May 24 2016 |
3989 |
327.05 |
| May 17 2016 |
3986 |
327.05 |
| May 10 2016 |
3986 |
327.05 |
| May 03 2016 |
3986 |
327.05 |
| Apr 26 2016 |
3986 |
327.05 |
| Apr 19 2016 |
3982 |
327.05 |
| Apr 12 2016 |
3991 |
327.05 |
| Apr 05 2016 |
3991 |
327.05 |
| Mar 29 2016 |
3991 |
327.05 |
| Mar 22 2016 |
3991 |
327.05 |
| Mar 15 2016 |
3991 |
327.05 |
| Mar 08 2016 |
3995 |
327.05 |
| Mar 01 2016 |
3991 |
327.05 |
| Feb 23 2016 |
3986 |
327.05 |
| Feb 16 2016 |
3967 |
327.05 |
| Feb 09 2016 |
3967 |
327.05 |
| Feb 02 2016 |
3938 |
327.05 |
| Jan 26 2016 |
3948 |
327.05 |
| Jan 19 2016 |
3953 |
327.05 |
| Jan 12 2016 |
3697 |
327.05 |
| Jan 05 2016 |
3856 |
327.05 |
| Dec 29 2015 |
4095 |
332.24 |
| Dec 22 2015 |
4043 |
332.24 |
| Dec 15 2015 |
3796 |
327.94 |
| Dec 08 2015 |
3852 |
327.32 |
| Dec 01 2015 |
3800 |
327.32 |
| Nov 24 2015 |
3777 |
327.32 |
| Nov 17 2015 |
3605 |
327.32 |
| Nov 10 2015 |
3565 |
327.32 |
| Nov 03 2015 |
3579 |
327.32 |
| Oct 27 2015 |
2716 |
303.99 |
| Oct 20 2015 |
2665 |
303.99 |
| Oct 13 2015 |
3355 |
326.09 |
| Oct 06 2015 |
3414 |
326.09 |
| Sep 29 2015 |
3469 |
326.09 |
| Sep 22 2015 |
22250 |
326.09 |
| Sep 15 2015 |
25717 |
326.09 |
| Sep 14 2015 |
3370 |
326.09 |
| Sep 07 2015 |
3384 |
326.09 |
| Aug 31 2015 |
3365 |
326.09 |
| Aug 24 2015 |
3348 |
326.09 |
| Aug 17 2015 |
3350 |
326.09 |
| Aug 10 2015 |
3354 |
326.09 |
| Aug 03 2015 |
3354 |
326.09 |
| Jul 27 2015 |
3354 |
326.09 |
| Jul 20 2015 |
3354 |
326.09 |
| Jul 13 2015 |
3354 |
326.09 |
| Jul 06 2015 |
3354 |
326.09 |
| Jun 29 2015 |
3354 |
326.09 |
| Jun 22 2015 |
3354 |
326.09 |
| Jun 15 2015 |
3354 |
326.09 |
| Jun 08 2015 |
3389 |
326.09 |
| Jun 01 2015 |
3389 |
326.09 |
| May 25 2015 |
3389 |
326.09 |
| May 18 2015 |
3389 |
326.09 |
| May 11 2015 |
3389 |
326.09 |
| May 04 2015 |
3389 |
326.09 |
| Apr 27 2015 |
3386 |
326.09 |
| Apr 20 2015 |
3382 |
326.09 |
| Apr 13 2015 |
3382 |
326.09 |
| Apr 06 2015 |
3386 |
326.09 |
| Mar 30 2015 |
3386 |
326.09 |
| Mar 23 2015 |
3391 |
326.09 |
| Mar 16 2015 |
3388 |
326.09 |
| Mar 09 2015 |
3388 |
326.09 |
| Mar 02 2015 |
3387 |
326.09 |
| Feb 23 2015 |
3351 |
326.09 |
| Feb 16 2015 |
3353 |
326.09 |
| Feb 09 2015 |
3361 |
326.09 |
| Feb 02 2015 |
3364 |
326.09 |
| Jan 26 2015 |
3362 |
326.09 |
| Jan 19 2015 |
3347 |
326.09 |
| Jan 12 2015 |
3287 |
326.09 |
| Jan 05 2015 |
3409 |
326.09 |
| Dec 29 2014 |
3380 |
326.09 |
| Dec 22 2014 |
3400 |
326.09 |
