Dec 28 2018 |
3073 |
295.42 |
Dec 21 2018 |
3047 |
295.42 |
Dec 14 2018 |
3010 |
295.42 |
Dec 07 2018 |
7272 |
373.08 |
Nov 30 2018 |
6024 |
353.43 |
Nov 23 2018 |
6043 |
353.43 |
Nov 16 2018 |
6123 |
353.43 |
Nov 09 2018 |
5706 |
348.26 |
Nov 02 2018 |
5732 |
348.26 |
Oct 26 2018 |
6059 |
355.47 |
Oct 19 2018 |
6112 |
355.47 |
Oct 12 2018 |
6061 |
355.47 |
Oct 05 2018 |
5907 |
355.47 |
Sep 28 2018 |
5912 |
355.47 |
Sep 21 2018 |
5909 |
355.47 |
Sep 14 2018 |
5845 |
355.47 |
Sep 07 2018 |
5847 |
355.47 |
Aug 31 2018 |
5798 |
355.47 |
Aug 24 2018 |
5787 |
355.47 |
Aug 17 2018 |
5785 |
355.47 |
Aug 10 2018 |
5789 |
355.47 |
Aug 03 2018 |
5801 |
355.47 |
Jul 27 2018 |
5809 |
355.47 |
Jul 20 2018 |
5811 |
355.47 |
Jul 13 2018 |
5811 |
355.47 |
Jul 06 2018 |
5808 |
355.47 |
Jun 29 2018 |
5848 |
355.47 |
Jun 22 2018 |
5848 |
355.47 |
Jun 15 2018 |
5853 |
355.47 |
Jun 08 2018 |
5860 |
355.47 |
Jun 01 2018 |
5855 |
355.47 |
May 25 2018 |
5871 |
355.47 |
May 18 2018 |
5868 |
355.47 |
May 11 2018 |
5879 |
355.47 |
May 04 2018 |
5909 |
355.47 |
Apr 27 2018 |
5906 |
355.47 |
Apr 20 2018 |
5924 |
355.47 |
Apr 13 2018 |
5922 |
355.47 |
Apr 06 2018 |
5922 |
355.47 |
Mar 30 2018 |
5921 |
355.47 |
Mar 23 2018 |
5921 |
355.47 |
Mar 16 2018 |
5918 |
355.47 |
Mar 09 2018 |
5918 |
355.47 |
Mar 02 2018 |
5918 |
355.47 |
Feb 23 2018 |
5920 |
355.47 |
Feb 16 2018 |
5928 |
355.47 |
Feb 09 2018 |
5924 |
355.47 |
Feb 02 2018 |
5938 |
355.47 |
Jan 26 2018 |
5957 |
355.47 |
Jan 19 2018 |
5945 |
355.47 |
Jan 12 2018 |
5682 |
355.47 |
Jan 05 2018 |
4669 |
333.92 |
Dec 29 2017 |
6521 |
364.98 |
Dec 22 2017 |
6524 |
364.98 |
Dec 15 2017 |
5204 |
343.82 |
Dec 08 2017 |
5019 |
337.9 |
Dec 01 2017 |
5836 |
351.94 |
Nov 24 2017 |
5855 |
351.94 |
Nov 17 2017 |
5842 |
351.94 |
Nov 10 2017 |
6246 |
356.74 |
Nov 03 2017 |
6197 |
356.74 |
Oct 27 2017 |
5529 |
347.55 |
Oct 20 2017 |
5563 |
347.55 |
Oct 13 2017 |
5465 |
347.55 |
Oct 06 2017 |
5379 |
347.55 |
Sep 29 2017 |
5375 |
347.55 |
Sep 22 2017 |
5351 |
347.55 |
Sep 15 2017 |
5390 |
347.55 |
Sep 08 2017 |
5348 |
347.55 |
Sep 01 2017 |
5382 |
347.55 |
Aug 25 2017 |
5398 |
347.55 |
Aug 18 2017 |
5403 |
347.55 |
Aug 11 2017 |
5377 |
347.55 |
Aug 04 2017 |
5388 |
347.55 |
Jul 28 2017 |
5385 |
347.55 |
Jul 21 2017 |
5395 |
347.55 |
Jul 14 2017 |
5398 |
347.55 |
Jul 07 2017 |
5397 |
347.55 |
Jun 30 2017 |
5403 |
347.55 |
Jun 23 2017 |
5403 |
347.55 |
Jun 16 2017 |
5402 |
347.55 |
Jun 09 2017 |
5392 |
347.55 |
Jun 02 2017 |
5386 |
347.55 |
May 26 2017 |
5304 |
347.55 |
May 19 2017 |
5321 |
347.55 |
May 12 2017 |
5297 |
347.55 |
May 05 2017 |
5292 |
347.55 |
Apr 28 2017 |
5287 |
347.55 |
Apr 21 2017 |
5274 |
347.55 |
Apr 14 2017 |
5282 |
347.55 |
Apr 07 2017 |
5282 |
347.55 |
Mar 31 2017 |
5282 |
347.55 |
Mar 24 2017 |
5282 |
347.55 |
Mar 17 2017 |
5276 |
347.55 |
Mar 10 2017 |
5286 |
347.55 |
Mar 03 2017 |
5286 |
347.55 |
Feb 24 2017 |
5289 |
347.55 |
Feb 17 2017 |
5297 |
347.55 |
Feb 10 2017 |
5307 |
347.55 |
Feb 03 2017 |
5302 |
347.55 |
Jan 27 2017 |
5314 |
347.55 |
Jan 20 2017 |
5335 |
347.55 |
Jan 13 2017 |
5336 |
347.55 |
Jan 06 2017 |
5566 |
349.83 |
Dec 30 2016 |
5611 |
349.83 |
Dec 23 2016 |
5625 |
349.83 |
Dec 16 2016 |
5907 |
354.73 |
Dec 08 2015 |
3217 |
311.85 |
Dec 01 2015 |
3156 |
311.85 |
Nov 24 2015 |
3148 |
311.85 |
Nov 17 2015 |
2985 |
311.85 |
Nov 10 2015 |
2946 |
311.85 |
Nov 03 2015 |
2979 |
311.85 |
Oct 27 2015 |
2998 |
311.85 |
Oct 20 2015 |
2958 |
311.85 |
Oct 13 2015 |
2806 |
311.85 |
Oct 06 2015 |
2869 |
311.85 |
Sep 29 2015 |
2897 |
311.85 |
Sep 22 2015 |
31387 |
311.85 |
Sep 15 2015 |
32441 |
311.85 |
Sep 14 2015 |
2843 |
311.85 |
Sep 07 2015 |
2864 |
311.85 |
Aug 31 2015 |
2833 |
311.85 |
Aug 24 2015 |
2811 |
311.85 |
Aug 17 2015 |
2813 |
311.85 |
Aug 10 2015 |
2817 |
311.85 |
Aug 03 2015 |
2817 |
311.85 |
Jul 27 2015 |
2817 |
311.85 |
Jul 20 2015 |
2817 |
311.85 |
Jul 13 2015 |
2817 |
311.85 |
Jul 06 2015 |
2817 |
311.85 |
Jun 29 2015 |
2817 |
311.85 |
Jun 22 2015 |
2817 |
311.85 |
Jun 15 2015 |
2817 |
311.85 |
Jun 08 2015 |
2851 |
311.85 |
Jun 01 2015 |
2851 |
311.85 |
May 25 2015 |
2851 |
311.85 |
May 18 2015 |
2851 |
311.85 |
May 11 2015 |
2851 |
311.85 |
May 04 2015 |
2851 |
311.85 |
Apr 27 2015 |
2851 |
311.85 |
Apr 20 2015 |
2848 |
311.85 |
Apr 13 2015 |
2848 |
311.85 |
Apr 06 2015 |
2852 |
311.85 |
Mar 30 2015 |
2852 |
311.85 |
Mar 23 2015 |
2856 |
311.85 |
Mar 16 2015 |
2853 |
311.85 |
Mar 09 2015 |
2853 |
311.85 |
Mar 02 2015 |
2850 |
311.85 |
Feb 23 2015 |
2816 |
311.85 |
Feb 16 2015 |
2817 |
311.85 |
Feb 09 2015 |
2823 |
311.85 |
Feb 02 2015 |
2828 |
311.85 |
Jan 26 2015 |
2825 |
311.85 |
Jan 19 2015 |
2813 |
311.85 |
Jan 12 2015 |
2752 |
311.85 |
Jan 05 2015 |
2864 |
311.85 |
Dec 29 2014 |
2835 |
311.85 |
Dec 22 2014 |
2847 |
311.85 |