| Nov 30 2023 |
542 |
250.22 |
| Nov 23 2023 |
524 |
250.22 |
| Nov 16 2023 |
475 |
250.22 |
| Nov 09 2023 |
422 |
250.22 |
| Nov 02 2023 |
395 |
250.22 |
| Oct 26 2023 |
374 |
250.22 |
| Oct 19 2023 |
373 |
250.22 |
| Oct 12 2023 |
382 |
250.22 |
| Oct 05 2023 |
403 |
250.22 |
| Sep 28 2023 |
389 |
250.22 |
| Sep 21 2023 |
391 |
250.22 |
| Sep 14 2023 |
398 |
250.22 |
| Sep 07 2023 |
392 |
250.22 |
| Aug 31 2023 |
393 |
250.22 |
| Aug 24 2023 |
378 |
250.22 |
| Aug 17 2023 |
384 |
250.22 |
| Aug 10 2023 |
384 |
250.22 |
| Aug 03 2023 |
385 |
250.22 |
| Jul 27 2023 |
381 |
250.22 |
| Jul 20 2023 |
387 |
250.22 |
| Jul 13 2023 |
387 |
250.22 |
| Jul 06 2023 |
379 |
250.22 |
| Jun 29 2023 |
378 |
250.22 |
| Jun 22 2023 |
378 |
250.22 |
| Jun 15 2023 |
378 |
250.22 |
| Jun 08 2023 |
378 |
250.22 |
| Jun 01 2023 |
378 |
250.22 |
| May 25 2023 |
375 |
250.22 |
| May 18 2023 |
375 |
250.22 |
| May 11 2023 |
375 |
250.22 |
| May 04 2023 |
375 |
250.22 |
| Apr 27 2023 |
379 |
250.22 |
| Apr 20 2023 |
379 |
250.22 |
| Apr 13 2023 |
379 |
250.22 |
| Apr 06 2023 |
376 |
250.22 |
| Mar 30 2023 |
389 |
250.22 |
| Mar 23 2023 |
389 |
250.22 |
| Mar 16 2023 |
389 |
250.22 |
| Mar 09 2023 |
389 |
250.22 |
| Mar 02 2023 |
376 |
250.22 |
| Feb 23 2023 |
376 |
250.22 |
| Feb 16 2023 |
373 |
250.22 |
| Feb 09 2023 |
377 |
250.22 |
| Feb 02 2023 |
395 |
250.22 |
| Jan 26 2023 |
392 |
250.22 |
| Jan 19 2023 |
393 |
250.22 |
| Jan 12 2023 |
336 |
250.22 |
| Jan 05 2023 |
413 |
250.22 |
| Dec 29 2022 |
410 |
250.22 |
| Dec 22 2022 |
498 |
250.22 |
| Dec 15 2022 |
488 |
250.22 |
| Dec 08 2022 |
490 |
250.22 |
| Oct 12 2018 |
2173 |
271.2 |
| Oct 05 2018 |
2112 |
271.2 |
| Sep 28 2018 |
2129 |
271.2 |
| Sep 21 2018 |
2131 |
271.2 |
| Sep 14 2018 |
2112 |
271.2 |
| Sep 07 2018 |
2120 |
271.2 |
| Aug 31 2018 |
2119 |
271.2 |
| Aug 24 2018 |
2114 |
271.2 |
| Aug 17 2018 |
2118 |
271.2 |
| Aug 10 2018 |
2120 |
271.2 |
| Aug 03 2018 |
2125 |
271.2 |
| Jul 27 2018 |
2131 |
271.2 |
| Jul 20 2018 |
2131 |
271.2 |
| Jul 13 2018 |
2130 |
271.2 |
| Jul 06 2018 |
2128 |
271.2 |
| Jun 29 2018 |
2156 |
271.2 |
| Jun 22 2018 |
2156 |
271.2 |
| Jun 15 2018 |
2158 |
271.2 |
| Jun 08 2018 |
2159 |
271.2 |
| Jun 01 2018 |
2159 |
271.2 |
| May 25 2018 |
2171 |
271.2 |
| May 18 2018 |
2172 |
271.2 |
| May 11 2018 |
2179 |
271.2 |
| May 04 2018 |
2201 |
271.2 |
| Apr 27 2018 |
2201 |
271.2 |
| Apr 20 2018 |
2219 |
271.2 |
| Apr 13 2018 |
2218 |
271.2 |
| Apr 06 2018 |
2218 |
271.2 |
| Mar 30 2018 |
2219 |
271.2 |
| Mar 23 2018 |
2219 |
271.2 |
| Mar 16 2018 |
2219 |
271.2 |
| Mar 09 2018 |
2219 |
271.2 |
| Mar 02 2018 |
2219 |
271.2 |
| Feb 23 2018 |
2218 |
271.2 |
| Feb 16 2018 |
2218 |
271.2 |
| Feb 09 2018 |
2216 |
271.2 |
| Feb 02 2018 |
2225 |
271.2 |
| Jan 26 2018 |
2232 |
271.2 |
| Jan 19 2018 |
2232 |
271.2 |
| Jan 12 2018 |
2064 |
271.2 |
| Jan 05 2018 |
1786 |
258.79 |
| Dec 29 2017 |
1782 |
258.79 |
| Dec 22 2017 |
1779 |
258.79 |
| Dec 15 2017 |
1773 |
258.79 |
| Dec 08 2017 |
3039 |
294.79 |
| Dec 01 2017 |
3064 |
294.79 |
| Nov 24 2017 |
3067 |
294.79 |
| Nov 17 2017 |
3040 |
294.79 |
| Nov 10 2017 |
2648 |
282.08 |
| Nov 03 2017 |
2619 |
282.08 |
| Oct 27 2017 |
2557 |
282.08 |
| Oct 20 2017 |
2573 |
282.08 |
| Oct 13 2017 |
2667 |
285.7 |
| Oct 06 2017 |
3253 |
303.17 |
| Sep 29 2017 |
3258 |
303.17 |
| Sep 22 2017 |
3265 |
303.17 |
| Sep 15 2017 |
3299 |
303.17 |
| Sep 08 2017 |
3280 |
303.17 |
| Sep 01 2017 |
3297 |
303.17 |
| Aug 25 2017 |
3310 |
303.17 |
| Aug 18 2017 |
3312 |
303.17 |
| Aug 11 2017 |
3308 |
303.17 |
| Aug 04 2017 |
3315 |
303.17 |
| Jul 28 2017 |
3315 |
303.17 |
| Jul 21 2017 |
3319 |
303.17 |
| Jul 14 2017 |
3332 |
303.17 |
| Jul 07 2017 |
3331 |
303.17 |
| Jun 30 2017 |
3336 |
303.17 |
| Jun 23 2017 |
3336 |
303.17 |
| Jun 16 2017 |
3354 |
303.17 |
| Jun 09 2017 |
3350 |
303.17 |
| Jun 02 2017 |
3349 |
303.17 |
| May 26 2017 |
3279 |
303.17 |
| May 19 2017 |
3294 |
303.17 |
| May 12 2017 |
3270 |
303.17 |
| May 05 2017 |
3270 |
303.17 |
| Apr 28 2017 |
3265 |
303.17 |
| Apr 21 2017 |
3258 |
303.17 |
| Apr 14 2017 |
3260 |
303.17 |
| Apr 07 2017 |
3259 |
303.17 |
| Mar 31 2017 |
3259 |
303.17 |
| Mar 24 2017 |
3259 |
303.17 |
| Mar 17 2017 |
3254 |
303.17 |
| Mar 10 2017 |
3261 |
303.17 |
| Mar 03 2017 |
3261 |
303.17 |
| Feb 24 2017 |
3265 |
303.17 |
| Feb 17 2017 |
3273 |
303.17 |
| Feb 10 2017 |
3283 |
303.17 |
| Feb 03 2017 |
3271 |
303.17 |
| Jan 27 2017 |
3277 |
303.17 |
| Jan 20 2017 |
3295 |
303.17 |
| Jan 13 2017 |
3298 |
303.17 |
| Jan 06 2017 |
4105 |
322.11 |
| Dec 30 2016 |
4145 |
322.11 |
| Dec 23 2016 |
4152 |
322.11 |
| Dec 16 2016 |
4151 |
322.11 |
| Dec 09 2016 |
3253 |
299.76 |
| Dec 02 2016 |
3266 |
299.76 |
| Nov 25 2016 |
3268 |
299.76 |
| Nov 18 2016 |
3232 |
299.76 |
| Nov 11 2016 |
5913 |
353.09 |
| Nov 04 2016 |
5902 |
353.09 |
| Oct 28 2016 |
5861 |
353.09 |
| Oct 21 2016 |
5903 |
353.09 |
| Oct 14 2016 |
5636 |
350.58 |
| Oct 07 2016 |
7816 |
380.28 |
| Sep 30 2016 |
7750 |
380.28 |
| Sep 23 2016 |
7587 |
380.28 |
| Sep 16 2016 |
7428 |
380.28 |
| Sep 09 2016 |
7387 |
380.28 |
| Sep 02 2016 |
7362 |
380.28 |
| Aug 26 2016 |
7388 |
380.28 |
| Aug 19 2016 |
7203 |
380.28 |
| Aug 12 2016 |
7193 |
380.28 |
| Aug 05 2016 |
7206 |
380.28 |
| Jul 29 2016 |
7207 |
380.28 |
| Jul 22 2016 |
7192 |
380.28 |
| Jun 28 2016 |
7193 |
380.28 |
| Jun 21 2016 |
7214 |
380.28 |
| Jun 14 2016 |
7214 |
380.28 |
| Jun 07 2016 |
7214 |
380.28 |
| May 31 2016 |
7214 |
380.28 |
| May 24 2016 |
7214 |
380.28 |
| May 17 2016 |
7206 |
380.28 |
| May 10 2016 |
7206 |
380.28 |
| May 03 2016 |
7206 |
380.28 |
| Apr 26 2016 |
7206 |
380.28 |
| Apr 19 2016 |
7203 |
380.28 |
| Apr 12 2016 |
7221 |
380.28 |
| Apr 05 2016 |
7221 |
380.28 |
| Mar 29 2016 |
7221 |
380.28 |
| Mar 22 2016 |
7218 |
380.28 |
| Mar 15 2016 |
7216 |
380.28 |
| Mar 08 2016 |
7222 |
380.28 |
| Mar 01 2016 |
7219 |
380.28 |
| Feb 23 2016 |
7213 |
380.28 |
| Feb 16 2016 |
7181 |
380.28 |
| Feb 09 2016 |
7181 |
380.28 |
| Feb 02 2016 |
7140 |
380.28 |
| Jan 26 2016 |
7156 |
380.28 |
| Jan 19 2016 |
7163 |
380.28 |
| Jan 12 2016 |
6847 |
380.28 |
| Jan 05 2016 |
7095 |
380.28 |
| Dec 29 2015 |
7100 |
380.28 |
| Dec 22 2015 |
5290 |
354.85 |
| Dec 15 2015 |
5226 |
354.85 |
| Dec 08 2015 |
6326 |
370 |
| Dec 01 2015 |
6274 |
370 |
| Nov 24 2015 |
6228 |
370 |
| Nov 17 2015 |
6521 |
376.47 |
| Nov 10 2015 |
6483 |
376.47 |
| Nov 03 2015 |
6497 |
376.47 |
| Oct 27 2015 |
6508 |
376.47 |
| Oct 20 2015 |
6447 |
376.47 |
| Oct 13 2015 |
5090 |
359.71 |
| Oct 06 2015 |
5144 |
359.71 |
| Sep 29 2015 |
5184 |
359.71 |
| Sep 22 2015 |
10937 |
359.71 |
| Sep 15 2015 |
3609 |
359.71 |
| Sep 14 2015 |
5048 |
359.71 |
| Sep 07 2015 |
5069 |
359.71 |
| Aug 31 2015 |
5052 |
359.71 |
| Aug 24 2015 |
5025 |
359.71 |
| Aug 17 2015 |
5027 |
359.71 |
| Aug 10 2015 |
5033 |
359.71 |
| Aug 03 2015 |
5033 |
359.71 |
| Jul 27 2015 |
5033 |
359.71 |
| Jul 20 2015 |
5033 |
359.71 |
| Jul 13 2015 |
5033 |
359.71 |
| Jul 06 2015 |
5033 |
359.71 |
| Jun 29 2015 |
5033 |
359.71 |
| Jun 22 2015 |
5033 |
359.71 |
| Jun 15 2015 |
5033 |
359.71 |
| Jun 08 2015 |
5082 |
359.71 |
| Jun 01 2015 |
5082 |
359.71 |
| May 25 2015 |
5082 |
359.71 |
| May 18 2015 |
5082 |
359.71 |
| May 11 2015 |
5082 |
359.71 |
| May 04 2015 |
5082 |
359.71 |
| Apr 27 2015 |
5081 |
359.71 |
| Apr 20 2015 |
5075 |
359.71 |
| Apr 13 2015 |
5074 |
359.71 |
| Apr 06 2015 |
5079 |
359.71 |
| Mar 30 2015 |
5079 |
359.71 |
| Mar 23 2015 |
5087 |
359.71 |
| Mar 16 2015 |
5085 |
359.71 |
| Mar 09 2015 |
5085 |
359.71 |
| Mar 02 2015 |
5080 |
359.71 |
| Feb 23 2015 |
5031 |
359.71 |
| Feb 16 2015 |
5034 |
359.71 |
| Feb 09 2015 |
5042 |
359.71 |
| Feb 02 2015 |
5044 |
359.71 |
| Jan 26 2015 |
5050 |
359.71 |
| Jan 19 2015 |
5038 |
359.71 |
| Jan 12 2015 |
4961 |
359.71 |
| Jan 05 2015 |
5117 |
359.71 |
| Dec 29 2014 |
9210 |
415.43 |
| Dec 22 2014 |
9244 |
415.43 |
