| Dec 01 2011 |
1142 |
259.74 |
| Nov 25 2011 |
1153 |
259.74 |
| Nov 17 2011 |
1194 |
262.15 |
| Nov 10 2011 |
1486 |
274.62 |
| Nov 04 2011 |
1593 |
279.23 |
| Oct 28 2011 |
1847 |
287.8 |
| Oct 21 2011 |
2026 |
293.13 |
| Oct 14 2011 |
2016 |
293.17 |
| Oct 07 2011 |
1944 |
293.21 |
| Sep 30 2011 |
1948 |
293.24 |
| Sep 27 2011 |
1933 |
293.26 |
| Sep 23 2011 |
1905 |
293.28 |
| Sep 16 2011 |
1866 |
293.31 |
| Sep 09 2011 |
1829 |
293.34 |
| Jan 13 2011 |
1874 |
293.86 |
| Dec 28 2010 |
1996 |
293.87 |
| Dec 14 2010 |
2955 |
328.13 |
| Dec 03 2010 |
2974 |
328.13 |
| Nov 26 2010 |
2970 |
328.13 |
| Nov 19 2010 |
2933 |
328.13 |
| Nov 12 2010 |
2890 |
328.13 |
| Nov 04 2010 |
2857 |
328.13 |
| Oct 28 2010 |
3125 |
340 |
| Dec 12 2008 |
1123 |
287.14 |
| Dec 05 2008 |
1117 |
287.14 |
| Nov 28 2008 |
1109 |
287.14 |
| Nov 21 2008 |
1106 |
287.14 |
| Nov 14 2008 |
1047 |
287.14 |
| Nov 07 2008 |
993 |
287.14 |
| Oct 31 2008 |
906 |
287.14 |
| Oct 24 2008 |
909 |
287.14 |
| Oct 17 2008 |
865 |
287.14 |
| Oct 10 2008 |
823 |
287.14 |
| Oct 03 2008 |
656 |
287.14 |
| Sep 26 2008 |
627 |
287.14 |
| Sep 19 2008 |
662 |
287.14 |
| Feb 01 2008 |
651 |
287.14 |
