| Jan 05 2016 |
14659 |
458.38 |
| Dec 29 2015 |
14665 |
458.38 |
| Dec 22 2015 |
14535 |
458.38 |
| Dec 15 2015 |
14432 |
458.38 |
| Dec 08 2015 |
13984 |
452.28 |
| Dec 01 2015 |
13951 |
452.28 |
| Nov 24 2015 |
13818 |
452.28 |
| Nov 17 2015 |
13547 |
452.28 |
| Nov 10 2015 |
13515 |
452.28 |
| Nov 03 2015 |
13558 |
452.28 |
| Oct 27 2015 |
13532 |
452.28 |
| Oct 20 2015 |
13459 |
452.28 |
| Oct 13 2015 |
12945 |
452.28 |
| Oct 06 2015 |
12946 |
452.28 |
| Sep 29 2015 |
13035 |
452.28 |
| Sep 22 2015 |
20624 |
452.28 |
| Sep 15 2015 |
25546 |
452.28 |
| Sep 14 2015 |
12624 |
452.28 |
| Sep 07 2015 |
12625 |
452.28 |
| Aug 31 2015 |
12602 |
452.28 |
| Aug 24 2015 |
12525 |
452.28 |
| Aug 17 2015 |
12546 |
452.28 |
| Aug 10 2015 |
12562 |
452.28 |
| Aug 03 2015 |
12562 |
452.28 |
| Jul 27 2015 |
12562 |
452.28 |
| Jul 20 2015 |
12561 |
452.28 |
| Jul 13 2015 |
12561 |
452.28 |
| Jul 06 2015 |
12561 |
452.28 |
| Jun 29 2015 |
12561 |
452.28 |
| Jun 22 2015 |
12561 |
452.28 |
| Jun 15 2015 |
12561 |
452.28 |
| Jun 08 2015 |
12650 |
452.28 |
| Jun 01 2015 |
12650 |
452.28 |
| May 25 2015 |
12650 |
452.28 |
| May 18 2015 |
12650 |
452.28 |
| May 11 2015 |
12650 |
452.28 |
| May 04 2015 |
12650 |
452.28 |
| Apr 27 2015 |
12637 |
452.28 |
| Apr 20 2015 |
12627 |
452.28 |
| Apr 13 2015 |
12627 |
452.28 |
| Apr 06 2015 |
12648 |
452.28 |
| Mar 30 2015 |
12648 |
452.28 |
| Mar 23 2015 |
12665 |
452.28 |
| Mar 16 2015 |
12658 |
452.28 |
| Mar 09 2015 |
12657 |
452.28 |
| Mar 02 2015 |
12648 |
452.28 |
| Feb 23 2015 |
12559 |
452.28 |
| Feb 16 2015 |
12543 |
452.28 |
| Feb 09 2015 |
12553 |
452.28 |
| Feb 02 2015 |
12560 |
452.28 |
| Jan 26 2015 |
12549 |
452.28 |
| Jan 19 2015 |
12527 |
452.28 |
| Jan 12 2015 |
11800 |
446.17 |
| Jan 05 2015 |
12078 |
446.17 |
| Dec 29 2014 |
12046 |
446.17 |
| Dec 22 2014 |
12083 |
446.17 |
