| Jan 06 2017 |
2884 |
290.72 |
| Dec 30 2016 |
2908 |
290.72 |
| Dec 23 2016 |
2915 |
290.72 |
| Dec 16 2016 |
2903 |
290.72 |
| Dec 09 2016 |
2873 |
290.06 |
| Dec 02 2016 |
2882 |
290.06 |
| Nov 25 2016 |
2874 |
290.06 |
| Nov 18 2016 |
2854 |
290.06 |
| Nov 11 2016 |
2621 |
282.49 |
| Nov 04 2016 |
2623 |
282.49 |
| Oct 28 2016 |
2677 |
285.28 |
| Oct 21 2016 |
2512 |
279.77 |
| Oct 14 2016 |
2489 |
279.77 |
| Oct 07 2016 |
2572 |
279.77 |
| Sep 30 2016 |
2519 |
279.77 |
| Sep 23 2016 |
2459 |
279.77 |
| Sep 16 2016 |
2400 |
279.77 |
| Sep 09 2016 |
2425 |
279.77 |
| Sep 02 2016 |
2388 |
279.77 |
| Aug 26 2016 |
2394 |
279.77 |
| Aug 19 2016 |
2296 |
279.77 |
| Aug 12 2016 |
2293 |
279.77 |
| Aug 05 2016 |
2306 |
279.77 |
| Jul 29 2016 |
2306 |
279.77 |
| Jul 22 2016 |
2303 |
279.77 |
| Jun 28 2016 |
2303 |
279.77 |
| Jun 21 2016 |
2308 |
279.77 |
| Jun 14 2016 |
2308 |
279.77 |
| Jun 07 2016 |
2308 |
279.77 |
| May 31 2016 |
2308 |
279.77 |
| May 24 2016 |
2308 |
279.77 |
| May 17 2016 |
2306 |
279.77 |
| May 10 2016 |
2306 |
279.77 |
| May 03 2016 |
2306 |
279.77 |
| Apr 26 2016 |
2306 |
279.77 |
| Apr 19 2016 |
2306 |
279.77 |
| Apr 12 2016 |
2311 |
279.77 |
| Apr 05 2016 |
2311 |
279.77 |
| Mar 29 2016 |
2311 |
279.77 |
| Mar 22 2016 |
2310 |
279.77 |
| Mar 15 2016 |
2306 |
279.77 |
| Mar 08 2016 |
2307 |
279.77 |
| Mar 01 2016 |
2306 |
279.77 |
| Feb 23 2016 |
2302 |
279.77 |
| Feb 16 2016 |
2294 |
279.77 |
| Feb 09 2016 |
2294 |
279.77 |
| Feb 02 2016 |
2267 |
279.77 |
| Jan 26 2016 |
2274 |
279.77 |
| Jan 19 2016 |
2277 |
279.77 |
| Jan 12 2016 |
2016 |
277.03 |
| Jan 05 2016 |
3077 |
306.23 |
| Dec 29 2015 |
3079 |
306.23 |
| Dec 22 2015 |
3026 |
306.23 |
| Dec 15 2015 |
3097 |
310.44 |
| Dec 08 2015 |
4144 |
333.78 |
| Dec 01 2015 |
4084 |
333.78 |
| Nov 24 2015 |
4048 |
333.78 |
| Nov 17 2015 |
4763 |
350.38 |
| Nov 10 2015 |
4722 |
350.38 |
| Nov 03 2015 |
4760 |
350.38 |
| Oct 27 2015 |
5979 |
369.3 |
| Oct 20 2015 |
10582 |
425.08 |
| Oct 13 2015 |
10165 |
425.08 |
| Oct 06 2015 |
10203 |
425.08 |
| Sep 29 2015 |
10260 |
425.08 |
| Sep 22 2015 |
11297 |
425.08 |
| Sep 15 2015 |
15417 |
425.08 |
| Sep 14 2015 |
9989 |
425.08 |
| Sep 07 2015 |
10011 |
425.08 |
| Aug 31 2015 |
9987 |
425.08 |
| Aug 24 2015 |
9934 |
425.08 |
| Aug 17 2015 |
9948 |
425.08 |
| Aug 10 2015 |
9956 |
425.08 |
| Aug 03 2015 |
9956 |
425.08 |
| Jul 27 2015 |
9956 |
425.08 |
| Jul 20 2015 |
9956 |
425.08 |
| Jul 13 2015 |
9956 |
425.08 |
| Jul 06 2015 |
9956 |
425.08 |
| Jun 29 2015 |
9956 |
425.08 |
| Jun 22 2015 |
9956 |
425.08 |
| Jun 15 2015 |
9956 |
425.08 |
| Jun 08 2015 |
10034 |
425.08 |
| Jun 01 2015 |
10034 |
425.08 |
| May 25 2015 |
10034 |
425.08 |
| May 18 2015 |
10034 |
425.08 |
| May 11 2015 |
10034 |
425.08 |
| May 04 2015 |
10034 |
425.08 |
| Apr 27 2015 |
10027 |
425.08 |
| Apr 20 2015 |
10018 |
425.08 |
| Apr 13 2015 |
10017 |
425.08 |
| Apr 06 2015 |
10034 |
425.08 |
| Mar 30 2015 |
10034 |
425.08 |
| Mar 23 2015 |
10044 |
425.08 |
| Mar 16 2015 |
10038 |
425.08 |
| Mar 09 2015 |
10038 |
425.08 |
| Mar 02 2015 |
10031 |
425.08 |
| Feb 23 2015 |
9952 |
425.08 |
| Feb 16 2015 |
9943 |
425.08 |
| Feb 09 2015 |
9952 |
425.08 |
| Feb 02 2015 |
9956 |
425.08 |
| Jan 26 2015 |
9947 |
425.08 |
| Jan 19 2015 |
9921 |
425.08 |
| Jan 12 2015 |
9999 |
427.13 |
| Jan 05 2015 |
10256 |
427.13 |
| Dec 29 2014 |
10244 |
427.13 |
| Dec 22 2014 |
10288 |
427.13 |
