| Jan 06 2017 |
5394 |
346.71 |
| Dec 30 2016 |
5891 |
354.59 |
| Dec 23 2016 |
5900 |
354.59 |
| Dec 16 2016 |
5896 |
354.59 |
| Dec 09 2016 |
5900 |
354.59 |
| Dec 02 2016 |
5973 |
354.77 |
| Nov 25 2016 |
6312 |
360.13 |
| Nov 18 2016 |
6323 |
360.13 |
| Nov 11 2016 |
5842 |
352.08 |
| Nov 04 2016 |
5829 |
352.08 |
| Oct 28 2016 |
5803 |
352.08 |
| Oct 21 2016 |
5846 |
352.08 |
| Oct 14 2016 |
5751 |
352.08 |
| Oct 07 2016 |
5769 |
352.08 |
| Sep 30 2016 |
5699 |
352.08 |
| Sep 23 2016 |
5600 |
352.08 |
| Sep 16 2016 |
5469 |
352.08 |
| Sep 09 2016 |
5481 |
352.08 |
| Sep 02 2016 |
5461 |
352.08 |
| Aug 26 2016 |
5473 |
352.08 |
| Aug 19 2016 |
5323 |
352.08 |
| Aug 12 2016 |
5316 |
352.08 |
| Aug 05 2016 |
5329 |
352.08 |
| Jul 29 2016 |
5329 |
352.08 |
| Jul 22 2016 |
5317 |
352.08 |
| Jun 28 2016 |
5318 |
352.08 |
| Jun 21 2016 |
5329 |
352.08 |
| Jun 14 2016 |
5329 |
352.08 |
| Jun 07 2016 |
5329 |
352.08 |
| May 31 2016 |
5329 |
352.08 |
| May 24 2016 |
5329 |
352.08 |
| May 17 2016 |
5325 |
352.08 |
| May 10 2016 |
5325 |
352.08 |
| May 03 2016 |
5325 |
352.08 |
| Apr 26 2016 |
5325 |
352.08 |
| Apr 19 2016 |
5320 |
352.08 |
| Apr 12 2016 |
5331 |
352.08 |
| Apr 05 2016 |
5331 |
352.08 |
| Mar 29 2016 |
5331 |
352.08 |
| Mar 22 2016 |
5330 |
352.08 |
| Mar 15 2016 |
5328 |
352.08 |
| Mar 08 2016 |
5333 |
352.08 |
| Mar 01 2016 |
5329 |
352.08 |
| Feb 23 2016 |
5323 |
352.08 |
| Feb 16 2016 |
5298 |
352.08 |
| Feb 09 2016 |
5298 |
352.08 |
| Feb 02 2016 |
5263 |
352.08 |
| Jan 26 2016 |
5273 |
352.08 |
| Jan 19 2016 |
5278 |
352.08 |
| Jan 12 2016 |
4903 |
350.4 |
| Jan 05 2016 |
5095 |
350.4 |
| Dec 29 2015 |
5094 |
350.4 |
| Dec 22 2015 |
5030 |
350.4 |
| Dec 15 2015 |
4821 |
348.03 |
| Dec 08 2015 |
6298 |
369.63 |
| Dec 01 2015 |
6034 |
366.36 |
| Nov 24 2015 |
5990 |
366.36 |
| Nov 17 2015 |
9561 |
412.85 |
| Nov 10 2015 |
9518 |
412.85 |
| Nov 03 2015 |
9563 |
412.85 |
| Oct 27 2015 |
9565 |
412.85 |
| Oct 20 2015 |
9470 |
412.85 |
| Oct 13 2015 |
9077 |
412.85 |
| Oct 06 2015 |
9087 |
412.85 |
| Sep 29 2015 |
9154 |
412.85 |
| Sep 22 2015 |
537 |
412.85 |
| Sep 15 2015 |
6954 |
412.85 |
| Sep 14 2015 |
8912 |
412.85 |
| Sep 07 2015 |
8943 |
412.85 |
| Aug 31 2015 |
8912 |
412.85 |
| Aug 24 2015 |
8870 |
412.85 |
| Aug 17 2015 |
8879 |
412.85 |
| Aug 10 2015 |
8885 |
412.85 |
| Aug 03 2015 |
8885 |
412.85 |
| Jul 27 2015 |
8885 |
412.85 |
| Jul 20 2015 |
8886 |
412.85 |
| Jul 13 2015 |
8886 |
412.85 |
| Jul 06 2015 |
8886 |
412.85 |
| Jun 29 2015 |
8886 |
412.85 |
| Jun 22 2015 |
8886 |
412.85 |
| Jun 15 2015 |
8886 |
412.85 |
| Jun 08 2015 |
8958 |
412.85 |
| Jun 01 2015 |
8958 |
412.85 |
| May 25 2015 |
8958 |
412.85 |
| May 18 2015 |
8958 |
412.85 |
| May 11 2015 |
8958 |
412.85 |
| May 04 2015 |
8958 |
412.85 |
| Apr 27 2015 |
8952 |
412.85 |
| Apr 20 2015 |
8943 |
412.85 |
| Apr 13 2015 |
8942 |
412.85 |
| Apr 06 2015 |
8958 |
412.85 |
| Mar 30 2015 |
8958 |
412.85 |
| Mar 23 2015 |
8969 |
412.85 |
| Mar 16 2015 |
8962 |
412.85 |
| Mar 09 2015 |
8962 |
412.85 |
| Mar 02 2015 |
8950 |
412.85 |
| Feb 23 2015 |
8877 |
412.85 |
| Feb 16 2015 |
8871 |
412.85 |
| Feb 09 2015 |
8881 |
412.85 |
| Feb 02 2015 |
8886 |
412.85 |
| Jan 26 2015 |
8880 |
412.85 |
| Jan 19 2015 |
8863 |
412.85 |
| Jan 12 2015 |
8763 |
412.85 |
| Jan 05 2015 |
8999 |
412.85 |
| Dec 29 2014 |
8979 |
412.85 |
| Dec 22 2014 |
9010 |
412.85 |
