| Jan 06 2022 |
106 |
402.46 |
| Dec 30 2021 |
103 |
402.46 |
| Dec 23 2021 |
100 |
402.46 |
| Dec 16 2021 |
103 |
402.46 |
| Dec 09 2021 |
121 |
402.46 |
| Dec 02 2021 |
117 |
402.46 |
| Nov 25 2021 |
472 |
474.5 |
| Nov 18 2021 |
479 |
474.5 |
| Nov 11 2021 |
1163 |
497.09 |
| Nov 04 2021 |
1196 |
497.09 |
| Oct 28 2021 |
1227 |
497.09 |
| Oct 21 2021 |
1247 |
497.09 |
| Oct 14 2021 |
1275 |
497.09 |
| Oct 07 2021 |
1243 |
497.09 |
| Sep 30 2021 |
1263 |
497.09 |
| Sep 23 2021 |
1285 |
497.09 |
| Sep 16 2021 |
1305 |
497.09 |
| Sep 09 2021 |
1318 |
497.09 |
| Sep 02 2021 |
1339 |
497.09 |
| Aug 26 2021 |
1332 |
497.09 |
| Aug 19 2021 |
1333 |
497.09 |
| Aug 12 2021 |
1334 |
497.09 |
| Aug 05 2021 |
1340 |
497.09 |
| Jul 29 2021 |
1344 |
497.09 |
| Jun 03 2021 |
1217 |
497.09 |
| Jan 08 2021 |
3067 |
402.46 |
| Jan 01 2021 |
3046 |
402.46 |
| Dec 25 2020 |
3115 |
402.46 |
| Dec 18 2020 |
3236 |
402.46 |
| Dec 11 2020 |
3957 |
402.46 |
| Dec 04 2020 |
4758 |
402.46 |
| Nov 27 2020 |
7120 |
474.5 |
| Nov 20 2020 |
8514 |
474.5 |
| Nov 13 2020 |
10507 |
497.09 |
| Nov 06 2020 |
11399 |
497.09 |
| Oct 30 2020 |
12321 |
497.09 |
| Oct 23 2020 |
13224 |
497.09 |
| Oct 16 2020 |
13989 |
497.09 |
| Oct 09 2020 |
14687 |
497.09 |
| Oct 02 2020 |
15221 |
497.09 |
| Sep 25 2020 |
15591 |
497.09 |
| Sep 18 2020 |
16026 |
497.09 |
| Sep 11 2020 |
16332 |
497.09 |
| Sep 04 2020 |
16639 |
497.09 |
| Aug 28 2020 |
16774 |
497.09 |
| Aug 21 2020 |
16829 |
497.09 |
| Aug 14 2020 |
16849 |
497.09 |
| Aug 07 2020 |
16984 |
497.09 |
| Jul 31 2020 |
17060 |
497.09 |
| Jul 24 2020 |
17060 |
497.09 |
| Jul 17 2020 |
17088 |
497.09 |
| Jul 10 2020 |
17124 |
497.09 |
| Jul 03 2020 |
17194 |
497.09 |
| Jun 26 2020 |
17194 |
497.09 |
| Jun 19 2020 |
17194 |
497.09 |
| Jun 12 2020 |
17201 |
497.09 |
| Jun 05 2020 |
17230 |
497.09 |
| May 29 2020 |
17255 |
497.09 |
| May 22 2020 |
17297 |
497.09 |
| May 15 2020 |
17297 |
497.09 |
| May 08 2020 |
17307 |
497.09 |
| May 01 2020 |
17319 |
497.09 |
| Apr 24 2020 |
17375 |
497.09 |
| Apr 17 2020 |
17376 |
497.09 |
| Apr 10 2020 |
17376 |
497.09 |
| Apr 03 2020 |
17376 |
497.09 |
| Mar 27 2020 |
17376 |
497.09 |
| Mar 20 2020 |
17390 |
497.09 |
| Mar 13 2020 |
17390 |
497.09 |
| Mar 06 2020 |
17390 |
497.09 |
| Feb 28 2020 |
17364 |
497.09 |
| Feb 21 2020 |
17419 |
497.09 |
| Feb 14 2020 |
17428 |
497.09 |
| Feb 07 2020 |
17451 |
497.09 |
| Jan 31 2020 |
17470 |
497.09 |
| Jan 24 2020 |
20769 |
544.4 |
| Jan 17 2020 |
20819 |
544.4 |
| Jan 10 2020 |
22650 |
559.46 |
| Jan 03 2020 |
22503 |
559.46 |
| Dec 27 2019 |
22520 |
559.46 |
| Dec 20 2019 |
22563 |
559.46 |
| Dec 13 2019 |
22662 |
559.46 |
| Dec 06 2019 |
22774 |
562.41 |
| Nov 29 2019 |
23335 |
562.41 |
| Nov 22 2019 |
23677 |
565.18 |
| Nov 15 2019 |
23915 |
565.18 |
| Nov 08 2019 |
24307 |
565.18 |
| Nov 01 2019 |
24527 |
565.18 |
| Oct 25 2019 |
24646 |
565.18 |
| Oct 18 2019 |
24150 |
565.18 |
| Oct 11 2019 |
24499 |
565.18 |
| Oct 04 2019 |
24574 |
565.18 |
| Sep 27 2019 |
24528 |
565.18 |
| Sep 20 2019 |
24195 |
565.18 |
| Sep 13 2019 |
24103 |
565.18 |
| Sep 06 2019 |
23611 |
565.18 |
| Aug 30 2019 |
23692 |
565.18 |
| Aug 23 2019 |
23713 |
565.18 |
| Aug 16 2019 |
23502 |
565.18 |
| Aug 09 2019 |
23502 |
565.18 |
| Aug 02 2019 |
23515 |
565.18 |
| Jul 26 2019 |
23531 |
565.18 |
| Jul 19 2019 |
23546 |
565.18 |
| Jul 12 2019 |
23588 |
565.18 |
| Jul 05 2019 |
23602 |
565.18 |
| Jun 28 2019 |
23654 |
565.18 |
| Jun 21 2019 |
23685 |
565.18 |
| Jun 14 2019 |
23680 |
565.18 |
| Jun 07 2019 |
23657 |
565.18 |
| May 31 2019 |
23689 |
565.18 |
| May 24 2019 |
23693 |
565.18 |
| May 17 2019 |
23733 |
565.18 |
| May 10 2019 |
23722 |
565.18 |
| May 03 2019 |
23747 |
565.18 |
| Apr 26 2019 |
23742 |
565.18 |
| Apr 19 2019 |
23742 |
565.18 |
| Apr 12 2019 |
23750 |
565.18 |
| Apr 05 2019 |
23750 |
565.18 |
| Mar 29 2019 |
23751 |
565.18 |
| Mar 22 2019 |
23739 |
565.18 |
| Mar 15 2019 |
23745 |
565.18 |
| Mar 08 2019 |
23660 |
565.18 |
| Mar 01 2019 |
23666 |
565.18 |
| Feb 22 2019 |
23659 |
565.18 |
| Feb 15 2019 |
23665 |
565.18 |
| Feb 08 2019 |
23628 |
565.18 |
| Feb 01 2019 |
23655 |
565.18 |
| Jan 25 2019 |
23671 |
565.18 |
| Jan 18 2019 |
22264 |
552.98 |
| Jan 11 2019 |
22973 |
552.98 |
| Jan 04 2019 |
27965 |
623.9 |
| Dec 28 2018 |
27876 |
623.9 |
| Dec 21 2018 |
27665 |
623.9 |
| Dec 14 2018 |
30000 |
668.23 |
| Dec 07 2018 |
30392 |
668.23 |
| Nov 30 2018 |
30872 |
668.23 |
| Nov 23 2018 |
33171 |
765.74 |
| Nov 16 2018 |
34028 |
765.74 |
| Nov 09 2018 |
34335 |
765.74 |
| Nov 02 2018 |
34616 |
765.74 |
| Oct 26 2018 |
34575 |
765.74 |
| Oct 19 2018 |
34778 |
765.74 |
| Oct 12 2018 |
34611 |
765.74 |
| Oct 05 2018 |
34336 |
765.74 |
| Sep 28 2018 |
34463 |
765.74 |
| Sep 21 2018 |
34586 |
765.74 |
| Sep 14 2018 |
34084 |
765.74 |
| Sep 07 2018 |
33760 |
765.74 |
| Aug 31 2018 |
33422 |
765.74 |
| Aug 24 2018 |
33300 |
765.74 |
| Aug 17 2018 |
33293 |
765.74 |
| Aug 10 2018 |
33313 |
765.74 |
| Aug 03 2018 |
33346 |
765.74 |
| Jul 27 2018 |
33363 |
765.74 |
| Jul 20 2018 |
33399 |
765.74 |
| Jul 13 2018 |
33401 |
765.74 |
| Jul 06 2018 |
33364 |
765.74 |
| Jun 29 2018 |
33451 |
765.74 |
| Jun 22 2018 |
33451 |
765.74 |
| Jun 15 2018 |
33469 |
765.74 |
| Jun 08 2018 |
33511 |
765.74 |
| Jun 01 2018 |
33484 |
765.74 |
| May 25 2018 |
33521 |
765.74 |
| May 18 2018 |
33459 |
765.74 |
| May 11 2018 |
33489 |
765.74 |
| May 04 2018 |
33618 |
765.74 |
| Apr 27 2018 |
33603 |
765.74 |
| Apr 20 2018 |
33670 |
765.74 |
| Apr 13 2018 |
33660 |
765.74 |
| Apr 06 2018 |
33660 |
765.74 |
| Mar 30 2018 |
33658 |
765.74 |
| Mar 23 2018 |
33658 |
765.74 |
| Mar 16 2018 |
33641 |
765.74 |
| Mar 09 2018 |
33641 |
765.74 |
| Mar 02 2018 |
33649 |
765.74 |
| Feb 23 2018 |
33643 |
765.74 |
| Feb 16 2018 |
33661 |
765.74 |
| Feb 09 2018 |
33651 |
765.74 |
| Feb 02 2018 |
33681 |
765.74 |
| Jan 26 2018 |
33712 |
765.74 |
| Jan 19 2018 |
30787 |
649.63 |
| Jan 12 2018 |
30308 |
649.63 |
| Jan 05 2018 |
21922 |
533.53 |
| Dec 29 2017 |
21985 |
533.53 |
| Dec 22 2017 |
21971 |
533.53 |
| Dec 15 2017 |
21971 |
533.53 |
| Dec 08 2017 |
22391 |
533.53 |
| Dec 01 2017 |
22638 |
533.53 |
| Nov 24 2017 |
22573 |
532.51 |
| Nov 17 2017 |
22843 |
532.51 |
| Nov 10 2017 |
23467 |
532.51 |
| Nov 03 2017 |
23530 |
532.51 |
| Oct 27 2017 |
23577 |
532.51 |
| Oct 20 2017 |
23531 |
532.51 |
| Oct 13 2017 |
23230 |
532.51 |
| Oct 06 2017 |
22993 |
532.51 |
| Sep 29 2017 |
22924 |
531.99 |
| Sep 22 2017 |
22791 |
531.99 |
| Sep 15 2017 |
22744 |
531.99 |
| Sep 08 2017 |
22480 |
531.99 |
| Sep 01 2017 |
22493 |
531.99 |
| Aug 25 2017 |
22494 |
531.99 |
| Aug 18 2017 |
22525 |
531.99 |
| Aug 11 2017 |
22409 |
531.99 |
| Aug 04 2017 |
22437 |
531.99 |
| Jul 28 2017 |
22433 |
531.99 |
| Jul 21 2017 |
22456 |
531.99 |
| Jul 14 2017 |
22461 |
531.99 |
| Jul 07 2017 |
22455 |
531.99 |
| Jun 30 2017 |
22463 |
531.99 |
| Jun 23 2017 |
22463 |
531.99 |
| Jun 16 2017 |
22458 |
531.99 |
| Jun 09 2017 |
22428 |
531.99 |
| Jun 02 2017 |
22435 |
531.99 |
| May 26 2017 |
22250 |
531.99 |
| May 19 2017 |
22278 |
531.99 |
| May 12 2017 |
22214 |
531.99 |
| May 05 2017 |
22134 |
531.99 |
| Apr 28 2017 |
22101 |
531.99 |
| Apr 21 2017 |
22071 |
531.99 |
| Apr 14 2017 |
22105 |
531.99 |
| Apr 07 2017 |
22106 |
531.99 |
| Mar 31 2017 |
22105 |
531.99 |
| Mar 24 2017 |
22107 |
531.99 |
| Mar 17 2017 |
22099 |
531.99 |
| Mar 10 2017 |
22120 |
531.99 |
| Mar 03 2017 |
22120 |
531.99 |
| Feb 24 2017 |
22124 |
531.99 |
| Feb 17 2017 |
22142 |
531.99 |
| Feb 10 2017 |
22166 |
531.99 |
| Feb 03 2017 |
22087 |
531.21 |
| Jan 27 2017 |
22070 |
531.21 |
| Jan 20 2017 |
22089 |
531.21 |
| Jan 13 2017 |
22119 |
531.21 |
| Jan 06 2017 |
22408 |
531.21 |
| Dec 30 2016 |
22501 |
531.21 |
| Dec 23 2016 |
22497 |
531.21 |
| Dec 16 2016 |
22558 |
531.21 |
| Dec 09 2016 |
23038 |
534.52 |
| Dec 02 2016 |
23536 |
534.52 |
| Nov 25 2016 |
23537 |
536.04 |
| Nov 18 2016 |
23901 |
536.04 |
| Nov 11 2016 |
23288 |
525.83 |
| Nov 04 2016 |
23407 |
525.83 |
| Oct 28 2016 |
23429 |
525.83 |
| Oct 21 2016 |
23489 |
525.83 |
| Oct 14 2016 |
23513 |
525.83 |
| Oct 07 2016 |
23348 |
525.83 |
| Sep 30 2016 |
23015 |
523.27 |
| Sep 23 2016 |
22584 |
523.27 |
| Sep 16 2016 |
22184 |
523.27 |
| Sep 09 2016 |
21928 |
523.27 |
| Sep 02 2016 |
21848 |
523.27 |
| Aug 26 2016 |
21878 |
523.27 |
| Aug 19 2016 |
21457 |
523.27 |
| Aug 12 2016 |
21441 |
523.27 |
| Aug 05 2016 |
21462 |
523.27 |
| Jul 29 2016 |
21464 |
523.27 |
| Jul 22 2016 |
21435 |
523.27 |
| Jun 28 2016 |
21437 |
523.27 |
| Jun 21 2016 |
21500 |
523.27 |
| Jun 14 2016 |
21500 |
523.27 |
| Jun 07 2016 |
21502 |
523.27 |
| May 31 2016 |
21510 |
523.27 |
| May 24 2016 |
21510 |
523.27 |
| May 17 2016 |
21490 |
523.27 |
| May 10 2016 |
21491 |
523.27 |
| May 03 2016 |
21498 |
523.27 |
| Apr 26 2016 |
21492 |
523.27 |
| Apr 19 2016 |
21456 |
523.27 |
| Apr 12 2016 |
21502 |
523.27 |
| Apr 05 2016 |
21502 |
523.27 |
| Mar 29 2016 |
21502 |
523.27 |
| Mar 22 2016 |
21486 |
523.27 |
| Mar 15 2016 |
21484 |
523.27 |
| Mar 08 2016 |
21505 |
523.27 |
| Mar 01 2016 |
21501 |
523.27 |
| Feb 23 2016 |
21499 |
523.27 |
| Feb 16 2016 |
21428 |
523.27 |
| Feb 09 2016 |
21428 |
523.27 |
| Feb 02 2016 |
21367 |
523.27 |
| Jan 26 2016 |
21407 |
523.27 |
| Jan 19 2016 |
21412 |
523.27 |
| Jan 12 2016 |
20963 |
523.27 |
| Jan 05 2016 |
21403 |
523.27 |
| Dec 29 2015 |
21433 |
523.27 |
| Dec 22 2015 |
21252 |
523.27 |
| Dec 15 2015 |
19335 |
505.4 |
| Dec 08 2015 |
22699 |
536.22 |
| Dec 01 2015 |
22782 |
536.22 |
| Nov 24 2015 |
22556 |
536.22 |
| Nov 17 2015 |
25227 |
567.04 |
| Nov 10 2015 |
25300 |
567.04 |
| Nov 03 2015 |
25380 |
567.04 |
| Oct 27 2015 |
25451 |
567.04 |
| Oct 20 2015 |
25453 |
567.04 |
| Oct 13 2015 |
24772 |
567.04 |
| Oct 06 2015 |
24782 |
567.04 |
| Sep 29 2015 |
24739 |
567.04 |
| Sep 22 2015 |
28172 |
567.04 |
| Sep 15 2015 |
4059 |
567.04 |
| Sep 14 2015 |
23776 |
567.04 |
| Sep 07 2015 |
23708 |
567.04 |
| Aug 31 2015 |
23772 |
567.04 |
| Aug 24 2015 |
23681 |
567.04 |
| Aug 17 2015 |
23723 |
567.04 |
| Aug 10 2015 |
23739 |
567.04 |
| Aug 03 2015 |
23738 |
567.04 |
| Jul 27 2015 |
23738 |
567.04 |
| Jul 20 2015 |
23737 |
567.04 |
| Jul 13 2015 |
23737 |
567.04 |
| Jul 06 2015 |
23737 |
567.04 |
| Jun 29 2015 |
23737 |
567.04 |
| Jun 22 2015 |
23737 |
567.04 |
| Jun 15 2015 |
23737 |
567.04 |
| Jun 08 2015 |
23907 |
567.04 |
| Jun 01 2015 |
23907 |
567.04 |
| May 25 2015 |
23907 |
567.04 |
| May 18 2015 |
23907 |
567.04 |
| May 11 2015 |
23907 |
567.04 |
| May 04 2015 |
23907 |
567.04 |
| Apr 27 2015 |
23878 |
567.04 |
| Apr 20 2015 |
23861 |
567.04 |
| Apr 13 2015 |
23860 |
567.04 |
| Apr 06 2015 |
23899 |
567.04 |
| Mar 30 2015 |
23899 |
567.04 |
| Mar 23 2015 |
23918 |
567.04 |
| Mar 16 2015 |
23898 |
567.04 |
| Mar 09 2015 |
23897 |
567.04 |
| Mar 02 2015 |
23887 |
567.04 |
| Feb 23 2015 |
23723 |
567.04 |
| Feb 16 2015 |
23694 |
567.04 |
| Feb 09 2015 |
23705 |
567.04 |
| Feb 02 2015 |
23712 |
567.04 |
| Jan 26 2015 |
23696 |
567.04 |
| Jan 19 2015 |
23669 |
567.04 |
| Jan 12 2015 |
23526 |
567.04 |
| Jan 05 2015 |
23849 |
567.04 |
| Dec 29 2014 |
23858 |
567.04 |
| Dec 22 2014 |
23905 |
567.04 |
