| Dec 29 2015 |
2046 |
274.87 |
| Dec 22 2015 |
2013 |
274.87 |
| Dec 15 2015 |
1974 |
274.87 |
| Dec 08 2015 |
1912 |
271.12 |
| Dec 01 2015 |
1828 |
271.12 |
| Nov 24 2015 |
1846 |
271.12 |
| Nov 17 2015 |
1745 |
271.12 |
| Nov 10 2015 |
1716 |
271.12 |
| Nov 03 2015 |
1738 |
271.12 |
| Oct 27 2015 |
1757 |
271.12 |
| Oct 20 2015 |
1711 |
271.12 |
| Oct 13 2015 |
1584 |
271.12 |
| Oct 06 2015 |
1618 |
271.12 |
| Sep 29 2015 |
1643 |
271.12 |
| Sep 22 2015 |
23723 |
271.12 |
| Sep 15 2015 |
30379 |
271.12 |
| Sep 14 2015 |
1605 |
271.12 |
| Sep 07 2015 |
1611 |
271.12 |
| Aug 31 2015 |
1592 |
271.12 |
| Aug 24 2015 |
1580 |
271.12 |
| Aug 17 2015 |
1580 |
271.12 |
| Aug 10 2015 |
1582 |
271.12 |
| Aug 03 2015 |
1582 |
271.12 |
| Jul 27 2015 |
1582 |
271.12 |
| Jul 20 2015 |
1582 |
271.12 |
| Jul 13 2015 |
1582 |
271.12 |
| Jul 06 2015 |
1582 |
271.12 |
| Jun 29 2015 |
1582 |
271.12 |
| Jun 22 2015 |
1582 |
271.12 |
| Jun 15 2015 |
1582 |
271.12 |
| Jun 08 2015 |
1600 |
271.12 |
| Jun 01 2015 |
1600 |
271.12 |
| May 25 2015 |
1600 |
271.12 |
| May 18 2015 |
1600 |
271.12 |
| May 11 2015 |
1600 |
271.12 |
| May 04 2015 |
1600 |
271.12 |
| Apr 27 2015 |
1600 |
271.12 |
| Apr 20 2015 |
1599 |
271.12 |
| Apr 13 2015 |
1599 |
271.12 |
| Apr 06 2015 |
1599 |
271.12 |
| Mar 30 2015 |
1599 |
271.12 |
| Mar 23 2015 |
1603 |
271.12 |
| Mar 16 2015 |
1602 |
271.12 |
| Mar 09 2015 |
1602 |
271.12 |
| Mar 02 2015 |
1604 |
271.12 |
| Feb 23 2015 |
1586 |
271.12 |
| Feb 16 2015 |
1590 |
271.12 |
| Feb 09 2015 |
1598 |
271.12 |
| Feb 02 2015 |
1601 |
271.12 |
| Jan 26 2015 |
1602 |
271.12 |
| Jan 19 2015 |
1589 |
271.12 |
| Jan 12 2015 |
1562 |
271.12 |
| Jan 05 2015 |
1612 |
271.12 |
| Dec 29 2014 |
1474 |
267.37 |
| Dec 22 2014 |
1486 |
267.37 |
