| Oct 20 2017 |
3756 |
312.74 |
| Oct 13 2017 |
3701 |
312.74 |
| Oct 06 2017 |
3640 |
312.74 |
| Sep 29 2017 |
3643 |
312.74 |
| Sep 22 2017 |
3645 |
312.74 |
| Sep 15 2017 |
3688 |
312.74 |
| Sep 08 2017 |
3656 |
312.74 |
| Sep 01 2017 |
3677 |
312.74 |
| Aug 25 2017 |
3688 |
312.74 |
| Aug 18 2017 |
3685 |
312.74 |
| Aug 11 2017 |
3673 |
312.74 |
| Aug 04 2017 |
3681 |
312.74 |
| Jul 28 2017 |
3680 |
312.74 |
| Jul 21 2017 |
3688 |
312.74 |
| Jul 14 2017 |
3701 |
312.74 |
| Jul 07 2017 |
3699 |
312.74 |
| Jun 30 2017 |
3704 |
312.74 |
| Jun 23 2017 |
3704 |
312.74 |
| Jun 16 2017 |
3716 |
312.74 |
| Jun 09 2017 |
3715 |
312.74 |
| Jun 02 2017 |
3712 |
312.74 |
| May 26 2017 |
3640 |
312.74 |
| May 19 2017 |
3657 |
312.74 |
| May 12 2017 |
3631 |
312.74 |
| May 05 2017 |
3630 |
312.74 |
| Apr 28 2017 |
3626 |
312.74 |
| Apr 21 2017 |
3616 |
312.74 |
| Apr 14 2017 |
3620 |
312.74 |
| Apr 07 2017 |
3619 |
312.74 |
| Mar 31 2017 |
3619 |
312.74 |
| Mar 24 2017 |
3619 |
312.74 |
| Mar 17 2017 |
3616 |
312.74 |
| Mar 10 2017 |
3622 |
312.74 |
| Mar 03 2017 |
3622 |
312.74 |
| Feb 24 2017 |
3623 |
312.74 |
| Feb 17 2017 |
3632 |
312.74 |
| Feb 10 2017 |
3642 |
312.74 |
| Feb 03 2017 |
3638 |
312.74 |
| Jan 27 2017 |
3650 |
312.74 |
| Jan 20 2017 |
3666 |
312.74 |
| Jan 13 2017 |
3662 |
312.74 |
| Jan 06 2017 |
2422 |
277.16 |
| Dec 30 2016 |
2446 |
277.16 |
| Dec 23 2016 |
2458 |
277.16 |
| Dec 16 2016 |
2447 |
277.16 |
| Dec 09 2016 |
1913 |
262 |
| Dec 02 2016 |
1919 |
262 |
| Nov 25 2016 |
1933 |
262 |
| Nov 18 2016 |
1912 |
262 |
| Nov 11 2016 |
1955 |
262 |
| Nov 04 2016 |
1741 |
255.85 |
| Oct 28 2016 |
1719 |
255.85 |
| Oct 21 2016 |
1446 |
247.17 |
| Oct 14 2016 |
1432 |
247.17 |
| Oct 07 2016 |
1486 |
247.17 |
| Sep 30 2016 |
1448 |
247.17 |
| Sep 23 2016 |
1425 |
247.17 |
| Sep 16 2016 |
1416 |
247.17 |
| Sep 09 2016 |
1450 |
247.17 |
| Sep 02 2016 |
1410 |
247.17 |
| Aug 26 2016 |
1416 |
247.17 |
| Aug 19 2016 |
1369 |
247.17 |
| Aug 12 2016 |
1365 |
247.17 |
| Aug 05 2016 |
1378 |
247.17 |
| Jul 29 2016 |
1378 |
247.17 |
| Jul 22 2016 |
1376 |
247.17 |
| Jun 28 2016 |
1376 |
247.17 |
| Jun 21 2016 |
1376 |
247.17 |
| Jun 14 2016 |
1376 |
247.17 |
| Jun 07 2016 |
1376 |
247.17 |
| May 31 2016 |
1376 |
247.17 |
| May 24 2016 |
1376 |
247.17 |
| May 17 2016 |
1373 |
247.17 |
| May 10 2016 |
1373 |
247.17 |
| May 03 2016 |
1373 |
247.17 |
| Apr 26 2016 |
1373 |
247.17 |
| Apr 19 2016 |
1373 |
247.17 |
| Apr 12 2016 |
1374 |
247.17 |
| Apr 05 2016 |
1374 |
247.17 |
| Mar 29 2016 |
1374 |
247.17 |
| Mar 22 2016 |
1373 |
247.17 |
| Mar 15 2016 |
1370 |
247.17 |
| Mar 08 2016 |
1371 |
247.17 |
| Mar 01 2016 |
1373 |
247.17 |
| Feb 23 2016 |
1368 |
247.17 |
| Feb 16 2016 |
1367 |
247.17 |
| Feb 09 2016 |
1367 |
247.17 |
| Feb 02 2016 |
1350 |
247.17 |
| Jan 26 2016 |
1356 |
247.17 |
| Jan 19 2016 |
1362 |
247.17 |
| Jan 12 2016 |
1233 |
248.57 |
| Jan 05 2016 |
1303 |
248.57 |
| Dec 29 2015 |
1258 |
246.97 |
| Dec 22 2015 |
1235 |
246.97 |
| Dec 15 2015 |
1320 |
250.79 |
| Dec 08 2015 |
1418 |
253.11 |
| Dec 01 2015 |
1358 |
253.11 |
| Nov 24 2015 |
1365 |
253.11 |
| Nov 17 2015 |
1276 |
253.11 |
| Nov 10 2015 |
1345 |
257.42 |
| Nov 03 2015 |
1355 |
257.42 |
| Oct 27 2015 |
1372 |
257.42 |
| Oct 20 2015 |
1166 |
251.47 |
| Oct 13 2015 |
1061 |
251.47 |
| Oct 06 2015 |
1098 |
251.47 |
| Sep 29 2015 |
1114 |
251.47 |
| Sep 22 2015 |
26598 |
251.47 |
| Sep 15 2015 |
31213 |
251.47 |
| Sep 14 2015 |
1095 |
251.47 |
| Sep 07 2015 |
1105 |
251.47 |
| Aug 31 2015 |
1078 |
251.47 |
| Aug 24 2015 |
1071 |
251.47 |
| Aug 17 2015 |
1071 |
251.47 |
| Aug 10 2015 |
1076 |
251.47 |
| Aug 03 2015 |
1076 |
251.47 |
| Jul 27 2015 |
1076 |
251.47 |
| Jul 20 2015 |
1076 |
251.47 |
| Jul 13 2015 |
1076 |
251.47 |
| Jul 06 2015 |
1076 |
251.47 |
| Jun 29 2015 |
1076 |
251.47 |
| Jun 22 2015 |
1076 |
251.47 |
| Jun 15 2015 |
1076 |
251.47 |
| Jun 08 2015 |
1094 |
251.47 |
| Jun 01 2015 |
1094 |
251.47 |
| May 25 2015 |
1094 |
251.47 |
| May 18 2015 |
1094 |
251.47 |
| May 11 2015 |
1094 |
251.47 |
| May 04 2015 |
1094 |
251.47 |
| Apr 27 2015 |
1095 |
251.47 |
| Apr 20 2015 |
1094 |
251.47 |
| Apr 13 2015 |
1094 |
251.47 |
| Apr 06 2015 |
1094 |
251.47 |
| Mar 30 2015 |
1094 |
251.47 |
| Mar 23 2015 |
1098 |
251.47 |
| Mar 16 2015 |
1098 |
251.47 |
| Mar 09 2015 |
1098 |
251.47 |
| Mar 02 2015 |
1098 |
251.47 |
| Feb 23 2015 |
1080 |
251.47 |
| Feb 16 2015 |
1083 |
251.47 |
| Feb 09 2015 |
1091 |
251.47 |
| Feb 02 2015 |
1094 |
251.47 |
| Jan 26 2015 |
1093 |
251.47 |
| Jan 19 2015 |
1092 |
251.47 |
| Jan 12 2015 |
1060 |
251.47 |
| Jan 05 2015 |
1104 |
251.47 |
| Dec 29 2014 |
1338 |
262.37 |
| Dec 22 2014 |
1351 |
262.37 |
