| Dec 07 2018 |
2208 |
272.25 |
| Nov 30 2018 |
2242 |
272.25 |
| Nov 23 2018 |
1780 |
258.22 |
| Nov 16 2018 |
1779 |
258.22 |
| Nov 09 2018 |
1756 |
258.22 |
| Nov 02 2018 |
1777 |
258.22 |
| Oct 26 2018 |
1711 |
258.22 |
| Oct 19 2018 |
1716 |
258.22 |
| Oct 12 2018 |
1742 |
258.22 |
| Oct 05 2018 |
1701 |
258.22 |
| Sep 28 2018 |
1733 |
258.22 |
| Sep 21 2018 |
1733 |
258.22 |
| Sep 14 2018 |
1727 |
258.22 |
| Sep 07 2018 |
1721 |
258.22 |
| Aug 31 2018 |
1713 |
258.22 |
| Aug 24 2018 |
1706 |
258.22 |
| Aug 17 2018 |
1710 |
258.22 |
| Aug 10 2018 |
1710 |
258.22 |
| Aug 03 2018 |
1715 |
258.22 |
| Jul 27 2018 |
1720 |
258.22 |
| Jul 20 2018 |
1721 |
258.22 |
| Jul 13 2018 |
1722 |
258.22 |
| Jul 06 2018 |
1717 |
258.22 |
| Jun 29 2018 |
1745 |
258.22 |
| Jun 22 2018 |
1745 |
258.22 |
| Jun 15 2018 |
1746 |
258.22 |
| Jun 08 2018 |
1750 |
258.22 |
| Jun 01 2018 |
1751 |
258.22 |
| May 25 2018 |
1763 |
258.22 |
| May 18 2018 |
1767 |
258.22 |
| May 11 2018 |
1773 |
258.22 |
| May 04 2018 |
1793 |
258.22 |
| Apr 27 2018 |
1794 |
258.22 |
| Apr 20 2018 |
1806 |
258.22 |
| Apr 13 2018 |
1804 |
258.22 |
| Apr 06 2018 |
1804 |
258.22 |
| Mar 30 2018 |
1804 |
258.22 |
| Mar 23 2018 |
1804 |
258.22 |
| Mar 16 2018 |
1804 |
258.22 |
| Mar 09 2018 |
1804 |
258.22 |
| Mar 02 2018 |
1804 |
258.22 |
| Feb 23 2018 |
1804 |
258.22 |
| Feb 16 2018 |
1808 |
258.22 |
| Feb 09 2018 |
1806 |
258.22 |
| Feb 02 2018 |
1815 |
258.22 |
| Jan 26 2018 |
1825 |
258.22 |
| Jan 19 2018 |
1829 |
258.22 |
| Jan 12 2018 |
1671 |
258.22 |
| Jan 05 2018 |
2014 |
266.31 |
| Dec 29 2017 |
1568 |
251.69 |
| Dec 22 2017 |
1557 |
251.69 |
| Dec 15 2017 |
1554 |
251.69 |
| Dec 08 2017 |
1442 |
244.84 |
| Dec 01 2017 |
1448 |
244.84 |
| Nov 24 2017 |
1464 |
245.16 |
| Nov 17 2017 |
1438 |
245.16 |
| Nov 10 2017 |
1453 |
245.16 |
| Nov 03 2017 |
1453 |
245.16 |
| Oct 27 2017 |
1397 |
245.16 |
| Oct 20 2017 |
1878 |
260.48 |
| Oct 13 2017 |
1850 |
260.48 |
| Oct 06 2017 |
1861 |
262.68 |
| Sep 29 2017 |
1843 |
262.68 |
| Sep 22 2017 |
1859 |
262.68 |
| Sep 15 2017 |
1871 |
262.68 |
| Sep 08 2017 |
1851 |
262.68 |
| Sep 01 2017 |
1872 |
262.68 |
| Aug 25 2017 |
1878 |
262.68 |
| Aug 18 2017 |
1879 |
262.68 |
| Aug 11 2017 |
1883 |
262.68 |
| Aug 04 2017 |
1889 |
262.68 |
| Jul 28 2017 |
1890 |
262.68 |
| Jul 21 2017 |
1896 |
262.68 |
| Jul 14 2017 |
1902 |
262.68 |
| Jul 07 2017 |
1902 |
262.68 |
| Jun 30 2017 |
1907 |
262.68 |
| Jun 23 2017 |
1907 |
262.68 |
| Jun 16 2017 |
1919 |
262.68 |
| Jun 09 2017 |
1917 |
262.68 |
| Jun 02 2017 |
1919 |
262.68 |
| May 26 2017 |
1861 |
262.68 |
| May 19 2017 |
1876 |
262.68 |
| May 12 2017 |
1856 |
262.68 |
| May 05 2017 |
1856 |
262.68 |
| Apr 28 2017 |
1852 |
262.68 |
| Apr 21 2017 |
1849 |
262.68 |
| Apr 14 2017 |
1851 |
262.68 |
| Apr 07 2017 |
1851 |
262.68 |
| Mar 31 2017 |
1851 |
262.68 |
| Mar 24 2017 |
1851 |
262.68 |
| Mar 17 2017 |
1850 |
262.68 |
| Mar 10 2017 |
1856 |
262.68 |
| Mar 03 2017 |
1856 |
262.68 |
| Feb 24 2017 |
1854 |
262.68 |
| Feb 17 2017 |
1856 |
262.68 |
| Feb 10 2017 |
1862 |
262.68 |
| Feb 03 2017 |
1859 |
262.68 |
| Jan 27 2017 |
1866 |
262.68 |
| Jan 20 2017 |
1869 |
262.68 |
| Jan 13 2017 |
1874 |
262.68 |
| Jan 06 2017 |
2515 |
280.2 |
| Dec 30 2016 |
2544 |
280.2 |
| Dec 23 2016 |
2557 |
280.2 |
| Dec 16 2016 |
2546 |
280.2 |
| Dec 09 2016 |
2336 |
274.4 |
| Dec 02 2016 |
2333 |
274.4 |
| Nov 25 2016 |
2337 |
274.4 |
| Nov 18 2016 |
2314 |
274.4 |
| Nov 11 2016 |
2334 |
274.4 |
| Nov 04 2016 |
2330 |
274.4 |
| Oct 28 2016 |
2301 |
274.4 |
| Oct 21 2016 |
2329 |
274.54 |
| Oct 14 2016 |
2399 |
277.16 |
| Oct 07 2016 |
2024 |
263.2 |
| Sep 30 2016 |
1980 |
263.2 |
| Sep 23 2016 |
1935 |
263.2 |
| Sep 16 2016 |
1899 |
263.2 |
| Sep 09 2016 |
1934 |
263.2 |
| Sep 02 2016 |
1885 |
263.2 |
| Aug 26 2016 |
1889 |
263.2 |
| Aug 19 2016 |
1813 |
263.2 |
| Aug 12 2016 |
1806 |
263.2 |
| Aug 05 2016 |
1819 |
263.2 |
| Jul 29 2016 |
1819 |
263.2 |
| Jul 22 2016 |
1815 |
263.2 |
| Jun 28 2016 |
1815 |
263.2 |
| Jun 21 2016 |
1816 |
263.2 |
| Jun 14 2016 |
1816 |
263.2 |
| Jun 07 2016 |
1816 |
263.2 |
| May 31 2016 |
1816 |
263.2 |
| May 24 2016 |
1816 |
263.2 |
| May 17 2016 |
1814 |
263.2 |
| May 10 2016 |
1814 |
263.2 |
| May 03 2016 |
1814 |
263.2 |
| Apr 26 2016 |
1814 |
263.2 |
| Apr 19 2016 |
1814 |
263.2 |
| Apr 12 2016 |
1817 |
263.2 |
| Apr 05 2016 |
1817 |
263.2 |
| Mar 29 2016 |
1817 |
263.2 |
| Mar 22 2016 |
1816 |
263.2 |
| Mar 15 2016 |
1814 |
263.2 |
| Mar 08 2016 |
1815 |
263.2 |
| Mar 01 2016 |
1815 |
263.2 |
| Feb 23 2016 |
1809 |
263.2 |
| Feb 16 2016 |
1805 |
263.2 |
| Feb 09 2016 |
1805 |
263.2 |
| Feb 02 2016 |
1783 |
263.2 |
| Jan 26 2016 |
1790 |
263.2 |
| Jan 19 2016 |
1794 |
263.2 |
| Jan 12 2016 |
1613 |
263.2 |
| Jan 05 2016 |
1899 |
269.78 |
| Dec 29 2015 |
1893 |
269.78 |
| Dec 22 2015 |
1862 |
269.78 |
| Dec 15 2015 |
1900 |
272.11 |
| Dec 08 2015 |
1853 |
269.05 |
| Dec 01 2015 |
1769 |
269.05 |
| Nov 24 2015 |
1783 |
269.05 |
| Nov 17 2015 |
1689 |
269.05 |
| Nov 10 2015 |
1659 |
269.05 |
| Nov 03 2015 |
1671 |
269.05 |
| Oct 27 2015 |
1693 |
269.05 |
| Oct 20 2015 |
1424 |
261.55 |
| Oct 13 2015 |
1686 |
274.69 |
| Oct 06 2015 |
1717 |
274.69 |
| Sep 29 2015 |
1738 |
274.69 |
| Sep 22 2015 |
13516 |
274.69 |
| Sep 15 2015 |
17320 |
274.69 |
| Sep 14 2015 |
1702 |
274.69 |
| Sep 07 2015 |
1723 |
274.69 |
| Aug 31 2015 |
1699 |
274.69 |
| Aug 24 2015 |
1688 |
274.69 |
| Aug 17 2015 |
1688 |
274.69 |
| Aug 10 2015 |
1690 |
274.69 |
| Aug 03 2015 |
1690 |
274.69 |
| Jul 27 2015 |
1690 |
274.69 |
| Jul 20 2015 |
1690 |
274.69 |
| Jul 13 2015 |
1690 |
274.69 |
| Jul 06 2015 |
1690 |
274.69 |
| Jun 29 2015 |
1690 |
274.69 |
| Jun 22 2015 |
1690 |
274.69 |
| Jun 15 2015 |
1690 |
274.69 |
| Jun 08 2015 |
1709 |
274.69 |
| Jun 01 2015 |
1709 |
274.69 |
| May 25 2015 |
1709 |
274.69 |
| May 18 2015 |
1709 |
274.69 |
| May 11 2015 |
1709 |
274.69 |
| May 04 2015 |
1709 |
274.69 |
| Apr 27 2015 |
1709 |
274.69 |
| Apr 20 2015 |
1708 |
274.69 |
| Apr 13 2015 |
1708 |
274.69 |
| Apr 06 2015 |
1710 |
274.69 |
| Mar 30 2015 |
1710 |
274.69 |
| Mar 23 2015 |
1714 |
274.69 |
| Mar 16 2015 |
1713 |
274.69 |
| Mar 09 2015 |
1713 |
274.69 |
| Mar 02 2015 |
1713 |
274.69 |
| Feb 23 2015 |
1694 |
274.69 |
| Feb 16 2015 |
1698 |
274.69 |
| Feb 09 2015 |
1706 |
274.69 |
| Feb 02 2015 |
1710 |
274.69 |
| Jan 26 2015 |
1711 |
274.69 |
| Jan 19 2015 |
1697 |
274.69 |
| Jan 12 2015 |
1247 |
259.87 |
| Jan 05 2015 |
1295 |
259.87 |
| Dec 29 2014 |
1279 |
259.87 |
| Dec 22 2014 |
1292 |
259.87 |
