Apr 25 2024 |
568 |
249.79 |
Apr 18 2024 |
568 |
249.79 |
Apr 11 2024 |
568 |
249.79 |
Apr 04 2024 |
568 |
249.79 |
Mar 28 2024 |
568 |
249.79 |
Mar 21 2024 |
568 |
249.79 |
Mar 14 2024 |
568 |
249.79 |
Mar 07 2024 |
568 |
249.79 |
Feb 29 2024 |
568 |
249.79 |
Feb 22 2024 |
568 |
249.79 |
Feb 15 2024 |
568 |
249.79 |
Feb 08 2024 |
567 |
249.79 |
Feb 01 2024 |
570 |
249.79 |
Jan 25 2024 |
565 |
249.79 |
Jan 18 2024 |
577 |
249.79 |
Jan 11 2024 |
557 |
249.06 |
Jan 04 2024 |
548 |
249.06 |
Dec 28 2023 |
547 |
249.06 |
Dec 21 2023 |
541 |
249.06 |
Dec 14 2023 |
526 |
249.06 |
Dec 07 2023 |
683 |
254.13 |
Nov 30 2023 |
705 |
254.13 |
Nov 23 2023 |
673 |
254.13 |
Nov 16 2023 |
675 |
254.13 |
Nov 09 2023 |
682 |
254.13 |
Nov 02 2023 |
667 |
252.67 |
Oct 26 2023 |
674 |
252.67 |
Oct 19 2023 |
682 |
252.67 |
Oct 12 2023 |
660 |
252.67 |
Oct 05 2023 |
658 |
252.67 |
Sep 28 2023 |
673 |
253.39 |
Sep 21 2023 |
676 |
253.39 |
Sep 14 2023 |
675 |
253.39 |
Sep 07 2023 |
670 |
253.39 |
Aug 31 2023 |
671 |
253.39 |
Aug 24 2023 |
671 |
253.39 |
Aug 17 2023 |
669 |
253.39 |
Aug 10 2023 |
669 |
253.39 |
Aug 03 2023 |
671 |
253.39 |
Jul 27 2023 |
671 |
253.39 |
Jul 20 2023 |
656 |
253.39 |
Jul 13 2023 |
656 |
253.39 |
Jul 06 2023 |
652 |
253.39 |
Jun 29 2023 |
651 |
253.39 |
Jun 22 2023 |
651 |
253.39 |
Jun 15 2023 |
651 |
253.39 |
Jun 08 2023 |
653 |
253.39 |
Jun 01 2023 |
652 |
253.39 |
May 25 2023 |
650 |
253.39 |
May 18 2023 |
650 |
253.39 |
May 11 2023 |
650 |
253.39 |
May 04 2023 |
651 |
253.39 |
Apr 27 2023 |
653 |
253.39 |
Apr 20 2023 |
653 |
253.39 |
Apr 13 2023 |
653 |
253.39 |
Apr 06 2023 |
655 |
253.39 |
Mar 30 2023 |
653 |
253.39 |
Mar 23 2023 |
653 |
253.39 |
Mar 16 2023 |
653 |
253.39 |
Mar 09 2023 |
653 |
253.39 |
Mar 02 2023 |
653 |
253.39 |
Feb 23 2023 |
653 |
253.39 |
Feb 16 2023 |
651 |
253.39 |
Feb 09 2023 |
653 |
253.39 |
Feb 02 2023 |
653 |
253.39 |
Jan 26 2023 |
651 |
253.39 |
Jan 19 2023 |
650 |
253.39 |
Jan 12 2023 |
666 |
255.07 |
Jan 05 2023 |
591 |
249.86 |
Dec 29 2022 |
590 |
249.86 |
Dec 22 2022 |
661 |
238.18 |
Dec 15 2022 |
657 |
238.18 |
Dec 08 2022 |
657 |
238.18 |
Dec 01 2022 |
653 |
238.18 |
Nov 24 2022 |
661 |
238.18 |
Nov 17 2022 |
648 |
238.18 |
Nov 10 2022 |
647 |
238.18 |
Nov 03 2022 |
634 |
238.52 |
Oct 27 2022 |
577 |
238.52 |
Oct 20 2022 |
567 |
238.52 |
Oct 13 2022 |
572 |
238.52 |
Oct 06 2022 |
570 |
238.52 |
Sep 29 2022 |
568 |
238.52 |
Sep 22 2022 |
571 |
238.52 |
Sep 15 2022 |
564 |
238.52 |
Sep 08 2022 |
566 |
238.52 |
Sep 01 2022 |
569 |
238.52 |
Aug 25 2022 |
569 |
238.52 |
Aug 18 2022 |
569 |
238.52 |
Aug 11 2022 |
569 |
238.52 |
Aug 04 2022 |
568 |
238.52 |
Jul 28 2022 |
568 |
238.52 |
Jul 21 2022 |
568 |
238.52 |
Jul 14 2022 |
568 |
238.52 |
Jul 07 2022 |
568 |
238.52 |
Jun 30 2022 |
568 |
238.52 |
Jun 23 2022 |
566 |
238.52 |
Jun 16 2022 |
566 |
238.52 |
Jun 09 2022 |
568 |
238.52 |
Jun 02 2022 |
568 |
238.52 |
May 26 2022 |
568 |
238.52 |
May 19 2022 |
568 |
238.52 |
May 12 2022 |
568 |
238.52 |
May 05 2022 |
568 |
238.52 |
Apr 28 2022 |
566 |
238.52 |
Apr 21 2022 |
566 |
238.52 |
Apr 14 2022 |
566 |
238.52 |
Apr 07 2022 |
566 |
238.52 |
Mar 31 2022 |
566 |
238.52 |
Mar 24 2022 |
566 |
238.52 |
Mar 17 2022 |
565 |
238.52 |
Mar 10 2022 |
565 |
238.52 |
Mar 03 2022 |
565 |
238.52 |
Feb 24 2022 |
564 |
238.52 |
Feb 17 2022 |
564 |
238.52 |
Feb 10 2022 |
569 |
238.52 |
Feb 03 2022 |
571 |
238.52 |
Jan 27 2022 |
570 |
238.52 |
Jan 20 2022 |
550 |
239.61 |
Jan 13 2022 |
564 |
239.61 |
Jan 06 2022 |
465 |
229.14 |
Dec 30 2021 |
475 |
229.14 |
Dec 23 2021 |
485 |
229.14 |
Dec 16 2021 |
488 |
229.14 |
Dec 09 2021 |
498 |
229.14 |
Dec 02 2021 |
380 |
217.18 |
Nov 25 2021 |
362 |
212.07 |
Nov 18 2021 |
356 |
212.07 |
Nov 11 2021 |
277 |
203.05 |
Nov 04 2021 |
302 |
205.64 |
Oct 28 2021 |
311 |
205.64 |
Oct 21 2021 |
310 |
204.88 |
Oct 14 2021 |
308 |
204.88 |
Oct 07 2021 |
309 |
204.88 |
Sep 30 2021 |
311 |
204.88 |
Sep 23 2021 |
315 |
204.88 |
Sep 16 2021 |
319 |
204.88 |
Sep 09 2021 |
318 |
204.88 |
Sep 02 2021 |
318 |
204.88 |
Aug 26 2021 |
319 |
204.88 |
Aug 19 2021 |
319 |
204.88 |
Aug 12 2021 |
319 |
204.88 |
Aug 05 2021 |
323 |
204.88 |
Jul 29 2021 |
323 |
204.88 |
Jun 03 2021 |
235 |
204.88 |
May 21 2021 |
281 |
210.14 |
May 14 2021 |
275 |
210.14 |
May 07 2021 |
275 |
210.14 |
Apr 30 2021 |
275 |
210.14 |
Apr 23 2021 |
275 |
210.14 |
Apr 16 2021 |
275 |
210.14 |
Apr 09 2021 |
275 |
210.14 |
Apr 02 2021 |
275 |
210.14 |
Mar 26 2021 |
275 |
210.14 |
Mar 19 2021 |
275 |
210.14 |
Mar 12 2021 |
275 |
210.14 |
Mar 05 2021 |
275 |
210.14 |
Feb 26 2021 |
275 |
210.14 |
Feb 19 2021 |
268 |
210.14 |
Feb 12 2021 |
267 |
210.14 |
Feb 05 2021 |
269 |
210.14 |
Jan 29 2021 |
276 |
210.14 |
Jan 22 2021 |
277 |
210.14 |
Jan 08 2021 |
151 |
187.27 |
Jan 01 2021 |
154 |
187.27 |
Dec 25 2020 |
165 |
187.27 |
Dec 18 2020 |
165 |
187.27 |
Dec 11 2020 |
184 |
187.27 |
Dec 04 2020 |
206 |
189.52 |
Nov 27 2020 |
279 |
200.69 |
Nov 20 2020 |
292 |
200.69 |
Nov 13 2020 |
302 |
200.69 |
Nov 06 2020 |
336 |
204.52 |
Oct 30 2020 |
346 |
204.52 |
Oct 23 2020 |
386 |
207.02 |
Oct 16 2020 |
390 |
207.02 |
Oct 09 2020 |
394 |
207.02 |
Oct 02 2020 |
394 |
207.02 |
Sep 25 2020 |
397 |
207.02 |
Sep 18 2020 |
406 |
207.02 |
Sep 11 2020 |
406 |
207.02 |
Sep 04 2020 |
409 |
207.02 |
Aug 28 2020 |
408 |
207.02 |
Aug 21 2020 |
408 |
207.02 |
Aug 14 2020 |
408 |
207.02 |
Aug 07 2020 |
414 |
207.02 |
Jul 31 2020 |
414 |
207.02 |
Jul 24 2020 |
414 |
207.02 |
Jul 17 2020 |
415 |
207.02 |
Jul 10 2020 |
414 |
207.02 |
Jul 03 2020 |
414 |
207.02 |
Jun 26 2020 |
414 |
207.02 |
Jun 19 2020 |
414 |
207.02 |
Jun 12 2020 |
414 |
207.02 |
Jun 05 2020 |
414 |
207.02 |
May 29 2020 |
414 |
207.02 |
May 22 2020 |
414 |
207.02 |
May 15 2020 |
414 |
207.02 |
May 08 2020 |
414 |
207.02 |
May 01 2020 |
414 |
207.02 |
Apr 24 2020 |
415 |
207.02 |
Apr 17 2020 |
415 |
207.02 |
Apr 10 2020 |
415 |
207.02 |
Apr 03 2020 |
415 |
207.02 |
Mar 27 2020 |
415 |
207.02 |
Mar 20 2020 |
415 |
207.02 |
Mar 13 2020 |
415 |
207.02 |
Mar 06 2020 |
415 |
207.02 |
Feb 28 2020 |
416 |
207.02 |
Feb 21 2020 |
422 |
207.02 |
Feb 14 2020 |
423 |
207.02 |
Feb 07 2020 |
421 |
207.02 |
Jan 31 2020 |
422 |
207.02 |
Jan 24 2020 |
493 |
214.17 |
Jan 17 2020 |
498 |
214.17 |
Jan 10 2020 |
574 |
214.17 |
Jan 03 2020 |
577 |
214.17 |
Dec 27 2019 |
578 |
214.17 |
Dec 20 2019 |
584 |
214.17 |
Dec 13 2019 |
578 |
214.17 |
Dec 06 2019 |
604 |
218.69 |
Nov 29 2019 |
536 |
213.43 |
Nov 22 2019 |
545 |
213.43 |
Nov 15 2019 |
551 |
213.43 |
Nov 08 2019 |
450 |
206.8 |
Nov 01 2019 |
452 |
206.8 |
Oct 25 2019 |
294 |
194.39 |
Oct 18 2019 |
302 |
194.39 |
Oct 11 2019 |
304 |
194.39 |
Oct 04 2019 |
313 |
194.39 |
Sep 27 2019 |
312 |
194.39 |
Sep 20 2019 |
311 |
194.39 |
Sep 13 2019 |
316 |
194.39 |
Sep 06 2019 |
310 |
194.39 |
Aug 30 2019 |
309 |
194.39 |
Aug 23 2019 |
310 |
194.39 |
Aug 16 2019 |
309 |
194.39 |
Aug 09 2019 |
309 |
194.39 |
Aug 02 2019 |
309 |
194.39 |
Jul 26 2019 |
309 |
194.39 |
Jul 19 2019 |
309 |
194.39 |
Jul 12 2019 |
309 |
194.39 |
Jul 05 2019 |
309 |
194.39 |
Jun 28 2019 |
311 |
194.39 |
Jun 21 2019 |
312 |
194.39 |
Jun 14 2019 |
312 |
194.39 |
Jun 07 2019 |
313 |
194.39 |
May 31 2019 |
314 |
194.39 |
May 24 2019 |
314 |
194.39 |
May 17 2019 |
315 |
194.39 |
May 10 2019 |
316 |
194.39 |
May 03 2019 |
316 |
194.39 |
Apr 26 2019 |
316 |
194.39 |
Apr 19 2019 |
316 |
194.39 |
Apr 12 2019 |
316 |
194.39 |
Apr 05 2019 |
316 |
194.39 |
Mar 29 2019 |
316 |
194.39 |
Mar 22 2019 |
315 |
194.39 |
Mar 15 2019 |
315 |
194.39 |
Mar 08 2019 |
317 |
194.39 |
Mar 01 2019 |
317 |
194.39 |
Feb 22 2019 |
317 |
194.39 |
Feb 15 2019 |
321 |
194.39 |
Feb 08 2019 |
325 |
194.39 |
Feb 01 2019 |
324 |
194.39 |
Jan 25 2019 |
329 |
194.39 |
Jan 18 2019 |
313 |
194.39 |
Jan 11 2019 |
208 |
181.93 |
Jan 04 2019 |
211 |
181.93 |
Dec 28 2018 |
215 |
181.93 |
Dec 21 2018 |
219 |
181.93 |
Dec 14 2018 |
209 |
181.93 |
Dec 07 2018 |
204 |
180.69 |
Nov 30 2018 |
216 |
181.74 |
Nov 23 2018 |
218 |
181.74 |
Nov 16 2018 |
215 |
181.74 |
Nov 09 2018 |
206 |
180.89 |
Nov 02 2018 |
174 |
175.02 |
Oct 26 2018 |
165 |
173.54 |
Oct 19 2018 |
166 |
173.54 |
Oct 12 2018 |
170 |
173.54 |
Oct 05 2018 |
171 |
173.54 |
Sep 28 2018 |
175 |
173.54 |
Sep 21 2018 |
175 |
173.54 |
Sep 14 2018 |
176 |
173.54 |
Sep 07 2018 |
176 |
173.54 |
Aug 31 2018 |
176 |
173.54 |
Aug 24 2018 |
174 |
173.54 |
Aug 17 2018 |
175 |
173.54 |
Aug 10 2018 |
175 |
173.54 |
Aug 03 2018 |
175 |
173.54 |
Jul 27 2018 |
175 |
173.54 |
Jul 20 2018 |
175 |
173.54 |
Jul 13 2018 |
175 |
173.54 |
Jul 06 2018 |
176 |
173.54 |
Jun 29 2018 |
176 |
173.54 |
Jun 22 2018 |
176 |
173.54 |
Jun 15 2018 |
175 |
173.54 |
Jun 08 2018 |
175 |
173.54 |
Jun 01 2018 |
175 |
173.54 |
May 25 2018 |
175 |
173.54 |
May 18 2018 |
175 |
173.54 |
May 11 2018 |
175 |
173.54 |
May 04 2018 |
175 |
173.54 |
Apr 27 2018 |
175 |
173.54 |
Apr 20 2018 |
175 |
173.54 |
Apr 13 2018 |
175 |
173.54 |
Apr 06 2018 |
175 |
173.54 |
Mar 30 2018 |
175 |
173.54 |
Mar 23 2018 |
175 |
173.54 |
Mar 16 2018 |
175 |
173.54 |
Mar 09 2018 |
175 |
173.54 |
Mar 02 2018 |
175 |
173.54 |
Feb 23 2018 |
175 |
173.54 |
Feb 16 2018 |
179 |
173.54 |
Feb 09 2018 |
181 |
173.54 |
Feb 02 2018 |
182 |
173.54 |
Jan 26 2018 |
187 |
173.54 |
Jan 19 2018 |
187 |
173.54 |
Jan 12 2018 |
240 |
181.69 |
Jan 05 2018 |
242 |
178.32 |
Dec 29 2017 |
243 |
178.32 |
Dec 22 2017 |
243 |
178.32 |
Dec 15 2017 |
245 |
178.32 |
Dec 08 2017 |
200 |
170.85 |
Dec 01 2017 |
202 |
170.85 |
Nov 24 2017 |
200 |
170.85 |
Nov 17 2017 |
200 |
170.85 |
Nov 10 2017 |
213 |
171.45 |
Nov 03 2017 |
215 |
171.29 |
Oct 27 2017 |
202 |
169.8 |
Oct 20 2017 |
200 |
169.8 |
Oct 13 2017 |
201 |
169.8 |
Oct 06 2017 |
202 |
169.8 |
Sep 29 2017 |
200 |
169.8 |
Sep 22 2017 |
195 |
169.8 |
Sep 15 2017 |
193 |
169.8 |
Sep 08 2017 |
192 |
169.8 |
Sep 01 2017 |
192 |
169.8 |
Aug 25 2017 |
194 |
169.8 |
Aug 18 2017 |
194 |
169.8 |
Aug 11 2017 |
194 |
169.8 |
Aug 04 2017 |
194 |
169.8 |
Jul 28 2017 |
195 |
169.8 |
Jul 21 2017 |
195 |
169.8 |
Jul 14 2017 |
195 |
169.8 |
Jul 07 2017 |
195 |
169.8 |
Jun 30 2017 |
195 |
169.8 |
Jun 23 2017 |
195 |
169.8 |
Jun 16 2017 |
195 |
169.8 |
Jun 09 2017 |
195 |
169.8 |
Jun 02 2017 |
195 |
169.8 |
May 26 2017 |
195 |
169.8 |
May 19 2017 |
195 |
169.8 |
May 12 2017 |
195 |
169.8 |
May 05 2017 |
195 |
169.8 |
Apr 28 2017 |
195 |
169.8 |
Apr 21 2017 |
195 |
169.8 |
Apr 14 2017 |
195 |
169.8 |
Apr 07 2017 |
195 |
169.8 |
Mar 31 2017 |
195 |
169.8 |
Mar 24 2017 |
195 |
169.8 |
Mar 17 2017 |
195 |
169.8 |
Mar 10 2017 |
195 |
169.8 |
Mar 03 2017 |
195 |
169.8 |
Feb 24 2017 |
195 |
169.8 |
Feb 17 2017 |
197 |
169.8 |
Feb 10 2017 |
197 |
169.8 |
Feb 03 2017 |
198 |
169.8 |
Jan 27 2017 |
196 |
169.8 |
Jan 20 2017 |
197 |
169.8 |
Jan 13 2017 |
194 |
169.8 |
Jan 06 2017 |
186 |
170.35 |
Dec 30 2016 |
187 |
170.35 |
Dec 23 2016 |
187 |
170.35 |
Dec 16 2016 |
183 |
170.35 |
Dec 09 2016 |
207 |
173.81 |
Dec 02 2016 |
169 |
169.72 |
Nov 25 2016 |
161 |
169.72 |
Nov 18 2016 |
158 |
169.72 |
Nov 11 2016 |
149 |
169.68 |
Nov 04 2016 |
149 |
170.56 |
Oct 28 2016 |
125 |
165.54 |
Oct 21 2016 |
179 |
176.16 |
Oct 14 2016 |
178 |
176.16 |
Oct 07 2016 |
178 |
176.16 |
Sep 30 2016 |
177 |
176.16 |
Sep 23 2016 |
174 |
176.16 |
Sep 16 2016 |
172 |
176.16 |
Sep 09 2016 |
171 |
176.16 |
Sep 02 2016 |
171 |
176.16 |
Aug 26 2016 |
168 |
176.16 |
Aug 19 2016 |
169 |
176.16 |
Aug 12 2016 |
169 |
176.16 |
Aug 05 2016 |
169 |
176.16 |
Jul 29 2016 |
169 |
176.16 |
Jul 22 2016 |
169 |
176.16 |
Jun 28 2016 |
169 |
176.16 |
Jun 21 2016 |
169 |
176.16 |
Jun 14 2016 |
169 |
176.16 |
Jun 07 2016 |
169 |
176.16 |
May 31 2016 |
169 |
176.16 |
May 24 2016 |
169 |
176.16 |
May 17 2016 |
169 |
176.16 |
May 10 2016 |
169 |
176.16 |
May 03 2016 |
169 |
176.16 |
Apr 26 2016 |
169 |
176.16 |
Apr 19 2016 |
169 |
176.16 |
Apr 12 2016 |
169 |
176.16 |
Apr 05 2016 |
169 |
176.16 |
Mar 29 2016 |
169 |
176.16 |
Mar 22 2016 |
169 |
176.16 |
Mar 15 2016 |
169 |
176.16 |
Mar 08 2016 |
169 |
176.16 |
Mar 01 2016 |
169 |
176.16 |
Feb 23 2016 |
169 |
176.16 |
Feb 16 2016 |
169 |
176.16 |
Feb 09 2016 |
169 |
176.16 |
Feb 02 2016 |
167 |
176.16 |
Jan 26 2016 |
172 |
176.16 |
Jan 19 2016 |
298 |
191.05 |
Jan 12 2016 |
264 |
191.05 |
Jan 05 2016 |
276 |
191.05 |
Dec 29 2015 |
267 |
191.05 |
Dec 22 2015 |
264 |
191.05 |
Dec 15 2015 |
354 |
200.89 |
Dec 08 2015 |
610 |
218.77 |
Dec 01 2015 |
594 |
218.77 |
Nov 24 2015 |
587 |
218.77 |
Nov 17 2015 |
842 |
235.18 |
Nov 10 2015 |
827 |
235.18 |
Nov 03 2015 |
826 |
235.18 |
Oct 27 2015 |
840 |
235.18 |
Oct 20 2015 |
1237 |
254.07 |
Oct 13 2015 |
1128 |
254.07 |
Oct 06 2015 |
1163 |
254.07 |
Sep 29 2015 |
1189 |
254.07 |
Sep 22 2015 |
33015 |
254.07 |
Sep 15 2015 |
33176 |
254.07 |
Sep 14 2015 |
1156 |
254.07 |
Sep 07 2015 |
1165 |
254.07 |
Aug 31 2015 |
1138 |
254.07 |
Aug 24 2015 |
1132 |
254.07 |
Aug 17 2015 |
1132 |
254.07 |
Aug 10 2015 |
1133 |
254.07 |
Aug 03 2015 |
1133 |
254.07 |
Jul 27 2015 |
1133 |
254.07 |
Jul 20 2015 |
1133 |
254.07 |
Jul 13 2015 |
1133 |
254.07 |
Jul 06 2015 |
1133 |
254.07 |
Jun 29 2015 |
1133 |
254.07 |
Jun 22 2015 |
1133 |
254.07 |
Jun 15 2015 |
1133 |
254.07 |
Jun 08 2015 |
1151 |
254.07 |
Jun 01 2015 |
1151 |
254.07 |
May 25 2015 |
1151 |
254.07 |
May 18 2015 |
1151 |
254.07 |
May 11 2015 |
1151 |
254.07 |
May 04 2015 |
1151 |
254.07 |
Apr 27 2015 |
1152 |
254.07 |
Apr 20 2015 |
1151 |
254.07 |
Apr 13 2015 |
1151 |
254.07 |
Apr 06 2015 |
1151 |
254.07 |
Mar 30 2015 |
1151 |
254.07 |
Mar 23 2015 |
1155 |
254.07 |
Mar 16 2015 |
1154 |
254.07 |
Mar 09 2015 |
1154 |
254.07 |
Mar 02 2015 |
1154 |
254.07 |
Feb 23 2015 |
1136 |
254.07 |
Feb 16 2015 |
1140 |
254.07 |
Feb 09 2015 |
1147 |
254.07 |
Feb 02 2015 |
1151 |
254.07 |
Jan 26 2015 |
1639 |
272.41 |
Jan 19 2015 |
1625 |
272.41 |
Jan 12 2015 |
1597 |
272.41 |
Jan 05 2015 |
1645 |
272.41 |
Dec 29 2014 |
1618 |
272.41 |
Dec 22 2014 |
1630 |
272.41 |