| Jan 06 2017 |
6541 |
364.76 |
| Dec 30 2016 |
6588 |
364.76 |
| Dec 23 2016 |
6595 |
364.76 |
| Dec 16 2016 |
6591 |
364.76 |
| Dec 09 2016 |
6603 |
364.76 |
| Dec 02 2016 |
6682 |
364.76 |
| Nov 25 2016 |
6640 |
364.76 |
| Nov 18 2016 |
6660 |
364.76 |
| Nov 11 2016 |
6722 |
364.76 |
| Nov 04 2016 |
6691 |
364.76 |
| Oct 28 2016 |
6622 |
364.76 |
| Oct 21 2016 |
6679 |
364.76 |
| Oct 14 2016 |
6616 |
364.76 |
| Oct 07 2016 |
6615 |
364.76 |
| Sep 30 2016 |
6562 |
364.76 |
| Sep 23 2016 |
6455 |
364.76 |
| Sep 16 2016 |
6302 |
364.76 |
| Sep 09 2016 |
6308 |
364.76 |
| Sep 02 2016 |
6283 |
364.76 |
| Aug 26 2016 |
6290 |
364.76 |
| Aug 19 2016 |
6132 |
364.76 |
| Aug 12 2016 |
6123 |
364.76 |
| Aug 05 2016 |
6136 |
364.76 |
| Jul 29 2016 |
6137 |
364.76 |
| Jul 22 2016 |
6123 |
364.76 |
| Jun 28 2016 |
6124 |
364.76 |
| Jun 21 2016 |
6140 |
364.76 |
| Jun 14 2016 |
6140 |
364.76 |
| Jun 07 2016 |
6140 |
364.76 |
| May 31 2016 |
6140 |
364.76 |
| May 24 2016 |
6140 |
364.76 |
| May 17 2016 |
6134 |
364.76 |
| May 10 2016 |
6134 |
364.76 |
| May 03 2016 |
6134 |
364.76 |
| Apr 26 2016 |
6134 |
364.76 |
| Apr 19 2016 |
6130 |
364.76 |
| Apr 12 2016 |
6146 |
364.76 |
| Apr 05 2016 |
6146 |
364.76 |
| Mar 29 2016 |
6146 |
364.76 |
| Mar 22 2016 |
6145 |
364.76 |
| Mar 15 2016 |
6142 |
364.76 |
| Mar 08 2016 |
6148 |
364.76 |
| Mar 01 2016 |
6144 |
364.76 |
| Feb 23 2016 |
6141 |
364.76 |
| Feb 16 2016 |
6111 |
364.76 |
| Feb 09 2016 |
6111 |
364.76 |
| Feb 02 2016 |
6075 |
364.76 |
| Jan 26 2016 |
6091 |
364.76 |
| Jan 19 2016 |
6098 |
364.76 |
| Dec 08 2015 |
1600 |
259.91 |
| Dec 01 2015 |
1528 |
259.91 |
| Nov 24 2015 |
1537 |
259.91 |
| Nov 17 2015 |
1432 |
259.91 |
| Nov 10 2015 |
1406 |
259.91 |
| Nov 03 2015 |
1421 |
259.91 |
| Oct 27 2015 |
1445 |
259.91 |
| Oct 20 2015 |
1384 |
259.91 |
| Oct 13 2015 |
1272 |
259.91 |
| Oct 06 2015 |
1310 |
259.91 |
| Sep 29 2015 |
1328 |
259.91 |
| Sep 22 2015 |
10533 |
259.91 |
| Sep 15 2015 |
14357 |
259.91 |
| Sep 14 2015 |
1300 |
259.91 |
| Sep 07 2015 |
1308 |
259.91 |
| Aug 31 2015 |
1277 |
259.91 |
| Aug 24 2015 |
1272 |
259.91 |
| Aug 17 2015 |
1272 |
259.91 |
| Aug 10 2015 |
1273 |
259.91 |
| Aug 03 2015 |
1273 |
259.91 |
| Jul 27 2015 |
1273 |
259.91 |
| Jul 20 2015 |
1273 |
259.91 |
| Jul 13 2015 |
1273 |
259.91 |
| Jul 06 2015 |
1273 |
259.91 |
| Jun 29 2015 |
1273 |
259.91 |
| Jun 22 2015 |
1273 |
259.91 |
| Jun 15 2015 |
1273 |
259.91 |
| Jun 08 2015 |
1291 |
259.91 |
| Jun 01 2015 |
1291 |
259.91 |
| May 25 2015 |
1291 |
259.91 |
| May 18 2015 |
1291 |
259.91 |
| May 11 2015 |
1291 |
259.91 |
| May 04 2015 |
1291 |
259.91 |
| Apr 27 2015 |
1291 |
259.91 |
| Apr 20 2015 |
1290 |
259.91 |
| Apr 13 2015 |
1290 |
259.91 |
| Apr 06 2015 |
1290 |
259.91 |
| Mar 30 2015 |
1290 |
259.91 |
| Mar 23 2015 |
1293 |
259.91 |
| Mar 16 2015 |
1292 |
259.91 |
| Mar 09 2015 |
1292 |
259.91 |
| Mar 02 2015 |
1293 |
259.91 |
| Feb 23 2015 |
1275 |
259.91 |
| Feb 16 2015 |
1280 |
259.91 |
| Feb 09 2015 |
1287 |
259.91 |
| Feb 02 2015 |
1292 |
259.91 |
| Jan 26 2015 |
1287 |
259.91 |
| Jan 19 2015 |
1278 |
259.91 |
| Jan 12 2015 |
1250 |
259.91 |
| Jan 05 2015 |
1298 |
259.91 |
| Dec 29 2014 |
1281 |
259.91 |
| Dec 22 2014 |
1294 |
259.91 |
