| Sep 29 2017 |
3877 |
318.73 |
| Sep 22 2017 |
3878 |
318.73 |
| Sep 15 2017 |
3112 |
298.52 |
| Sep 08 2017 |
3083 |
298.52 |
| Sep 01 2017 |
3104 |
298.52 |
| Aug 25 2017 |
3120 |
298.52 |
| Aug 18 2017 |
3125 |
298.52 |
| Aug 11 2017 |
3123 |
298.52 |
| Aug 04 2017 |
3128 |
298.52 |
| Jul 28 2017 |
3127 |
298.52 |
| Jul 21 2017 |
3134 |
298.52 |
| Jul 14 2017 |
3146 |
298.52 |
| Jul 07 2017 |
3145 |
298.52 |
| Jun 30 2017 |
3150 |
298.52 |
| Jun 23 2017 |
3150 |
298.52 |
| Jun 16 2017 |
3166 |
298.52 |
| Jun 09 2017 |
3165 |
298.52 |
| Jun 02 2017 |
3164 |
298.52 |
| May 26 2017 |
3093 |
298.52 |
| May 19 2017 |
3109 |
298.52 |
| May 12 2017 |
3083 |
298.52 |
| May 05 2017 |
3082 |
298.52 |
| Apr 28 2017 |
3077 |
298.52 |
| Apr 21 2017 |
3069 |
298.52 |
| Apr 14 2017 |
3069 |
298.52 |
| Apr 07 2017 |
3069 |
298.52 |
| Mar 31 2017 |
3069 |
298.52 |
| Mar 24 2017 |
3069 |
298.52 |
| Mar 17 2017 |
3065 |
298.52 |
| Mar 10 2017 |
3070 |
298.52 |
| Mar 03 2017 |
3070 |
298.52 |
| Feb 24 2017 |
3075 |
298.52 |
| Feb 17 2017 |
3082 |
298.52 |
| Feb 10 2017 |
3091 |
298.52 |
| Feb 03 2017 |
3081 |
298.52 |
| Jan 27 2017 |
3086 |
298.52 |
| Jan 20 2017 |
3099 |
298.52 |
| Jan 13 2017 |
3105 |
298.52 |
| Jan 06 2017 |
3179 |
298.52 |
| Dec 30 2016 |
3206 |
298.52 |
| Dec 23 2016 |
3206 |
298.52 |
| Dec 16 2016 |
3206 |
298.52 |
| Dec 09 2016 |
3205 |
298.52 |
| Dec 02 2016 |
3218 |
298.52 |
| Nov 25 2016 |
3221 |
298.52 |
| Nov 18 2016 |
3183 |
298.52 |
| Nov 11 2016 |
3183 |
298.52 |
| Nov 04 2016 |
3161 |
298.52 |
| Oct 28 2016 |
3134 |
298.52 |
| Oct 21 2016 |
3189 |
298.52 |
| Oct 14 2016 |
3143 |
298.52 |
| Oct 07 2016 |
3215 |
298.52 |
| Sep 30 2016 |
2470 |
278.31 |
| Sep 23 2016 |
2405 |
278.31 |
| Nov 03 2014 |
7944 |
400.43 |
| Oct 27 2014 |
7990 |
400.43 |
| Oct 20 2014 |
8111 |
400.43 |
| Oct 13 2014 |
8030 |
400.43 |
| Oct 06 2014 |
7976 |
400.43 |
| Sep 29 2014 |
8052 |
400.43 |
| Sep 22 2014 |
8111 |
400.43 |
| Sep 15 2014 |
8060 |
400.43 |
| Sep 08 2014 |
8071 |
400.43 |
| Sep 01 2014 |
8120 |
400.43 |
| Aug 25 2014 |
8127 |
400.43 |
| Aug 18 2014 |
8129 |
400.43 |
| Aug 11 2014 |
8129 |
400.43 |
| Aug 04 2014 |
8129 |
400.43 |
| Jul 28 2014 |
8129 |
400.43 |
| Jul 21 2014 |
8144 |
400.43 |
| Jul 14 2014 |
8144 |
400.43 |
| Jul 07 2014 |
8144 |
400.43 |
| Jun 30 2014 |
8144 |
400.43 |
| Jun 23 2014 |
8144 |
400.43 |
| Jun 16 2014 |
8144 |
400.43 |
| Jun 09 2014 |
8144 |
400.43 |
| Jun 02 2014 |
8144 |
400.43 |
| May 26 2014 |
8144 |
400.43 |
| May 19 2014 |
8144 |
400.43 |
| May 12 2014 |
8146 |
400.43 |
| May 05 2014 |
8146 |
400.43 |
| Apr 28 2014 |
8146 |
400.43 |
| Apr 21 2014 |
8146 |
400.43 |
| Apr 14 2014 |
8157 |
400.43 |
| Apr 07 2014 |
8157 |
400.43 |
| Mar 31 2014 |
8158 |
400.43 |
| Mar 24 2014 |
8158 |
400.43 |
| Mar 17 2014 |
8158 |
400.43 |
| Mar 10 2014 |
8158 |
400.43 |
| Mar 03 2014 |
8158 |
400.43 |
| Feb 24 2014 |
8155 |
400.43 |
| Feb 17 2014 |
8163 |
400.43 |
| Feb 10 2014 |
8161 |
400.43 |
| Feb 03 2014 |
8148 |
400.43 |
| Jan 27 2014 |
8215 |
400.43 |
| Jan 20 2014 |
8181 |
400.43 |
| Jan 13 2014 |
8029 |
400.43 |
| Jan 06 2014 |
7975 |
400.43 |
| Dec 30 2013 |
8063 |
400.43 |
| Dec 23 2013 |
7884 |
400.43 |
| Dec 16 2013 |
7787 |
400.43 |
| Dec 09 2013 |
7831 |
400.43 |
| Dec 02 2013 |
7950 |
400.43 |
| Nov 25 2013 |
8117 |
400.43 |
| Nov 18 2013 |
8198 |
400.43 |
| Dec 09 2011 |
708 |
229.46 |
| Dec 01 2011 |
679 |
229.46 |
| Nov 25 2011 |
1307 |
267.49 |
| Nov 17 2011 |
1296 |
267.53 |
| Nov 10 2011 |
886 |
241.77 |
| Nov 04 2011 |
889 |
241.79 |
| Oct 28 2011 |
1009 |
251.07 |
| Oct 21 2011 |
1034 |
251.1 |
| Oct 14 2011 |
1023 |
251.14 |
| Oct 07 2011 |
990 |
251.17 |
| Sep 30 2011 |
1006 |
251.2 |
| Sep 27 2011 |
996 |
251.21 |
| Sep 23 2011 |
985 |
251.22 |
| Sep 16 2011 |
938 |
249.05 |
| Sep 09 2011 |
912 |
249.06 |
| Jan 13 2011 |
941 |
249.16 |
| Dec 28 2010 |
1024 |
249.17 |
| Dec 14 2010 |
1005 |
249.17 |
| Dec 03 2010 |
1084 |
253.15 |
| Nov 26 2010 |
1013 |
248.77 |
| Nov 19 2010 |
1190 |
259.34 |
| Nov 12 2010 |
1205 |
260.01 |
| Nov 04 2010 |
1196 |
260.74 |
| Oct 28 2010 |
1043 |
256 |
| Oct 22 2010 |
1083 |
258.93 |
| Oct 14 2010 |
1065 |
259.07 |
| Oct 05 2010 |
1098 |
263.49 |
| Sep 29 2010 |
1106 |
263.49 |
| Sep 24 2010 |
1110 |
263.49 |
| Sep 17 2010 |
1136 |
266.68 |
| Sep 10 2010 |
1126 |
266.68 |
| Aug 15 2010 |
1044 |
267.56 |
| Jan 29 2010 |
1160 |
266.68 |
| Jan 15 2010 |
1133 |
266.68 |
| Jan 08 2010 |
1064 |
266.68 |
| Dec 18 2009 |
933 |
266.68 |
| Dec 09 2009 |
926 |
267.48 |
| Dec 04 2009 |
910 |
267.48 |
| Nov 27 2009 |
829 |
259.69 |
| Nov 20 2009 |
808 |
259.69 |
| Nov 13 2009 |
751 |
259.69 |
| Nov 06 2009 |
646 |
254.48 |
| Oct 30 2009 |
923 |
263.71 |
| Oct 23 2009 |
924 |
263.71 |
| Oct 16 2009 |
827 |
256.95 |
| Oct 09 2009 |
827 |
256.95 |
| Oct 02 2009 |
853 |
257.62 |
| Sep 25 2009 |
851 |
259.92 |
| Sep 18 2009 |
852 |
259.92 |
| Sep 11 2009 |
873 |
261.21 |
| Jan 30 2009 |
941 |
266.04 |
| Jan 09 2009 |
1125 |
280.56 |
| Dec 18 2008 |
1045 |
280.56 |
| Dec 12 2008 |
1178 |
291.16 |
| Dec 05 2008 |
967 |
275.33 |
| Nov 28 2008 |
951 |
275.33 |
| Nov 21 2008 |
946 |
275.33 |
| Nov 14 2008 |
795 |
266.94 |
| Nov 07 2008 |
751 |
266.94 |
| Oct 31 2008 |
420 |
240.08 |
| Oct 24 2008 |
415 |
240.08 |
| Oct 17 2008 |
386 |
240.08 |
| Oct 10 2008 |
359 |
240.08 |
| Oct 03 2008 |
261 |
240.08 |
| Sep 26 2008 |
250 |
240.08 |
| Sep 19 2008 |
271 |
240.08 |
| Feb 01 2008 |
256 |
240.08 |
