| Dec 09 2016 |
987 |
229.36 |
| Dec 02 2016 |
972 |
229.36 |
| Nov 25 2016 |
968 |
229.36 |
| Nov 18 2016 |
960 |
229.36 |
| Nov 11 2016 |
1097 |
234.77 |
| Nov 04 2016 |
1092 |
234.77 |
| Oct 28 2016 |
1074 |
234.77 |
| Oct 21 2016 |
1078 |
234.77 |
| Oct 14 2016 |
1081 |
234.77 |
| Oct 07 2016 |
1129 |
234.77 |
| Sep 30 2016 |
1108 |
234.77 |
| Sep 23 2016 |
1091 |
234.77 |
| Sep 16 2016 |
1088 |
234.77 |
| Sep 09 2016 |
1121 |
234.77 |
| Sep 02 2016 |
1084 |
234.77 |
| Aug 26 2016 |
1083 |
234.77 |
| Aug 19 2016 |
1047 |
234.77 |
| Aug 12 2016 |
1044 |
234.77 |
| Aug 05 2016 |
1055 |
234.77 |
| Jul 29 2016 |
1055 |
234.77 |
| Jul 22 2016 |
1052 |
234.77 |
| Jun 28 2016 |
1052 |
234.77 |
| Jun 21 2016 |
1052 |
234.77 |
| Jun 14 2016 |
1052 |
234.77 |
| Jun 07 2016 |
1052 |
234.77 |
| May 31 2016 |
1052 |
234.77 |
| May 24 2016 |
1052 |
234.77 |
| May 17 2016 |
1052 |
234.77 |
| May 10 2016 |
1052 |
234.77 |
| May 03 2016 |
1052 |
234.77 |
| Apr 26 2016 |
1052 |
234.77 |
| Apr 19 2016 |
1052 |
234.77 |
| Apr 12 2016 |
1051 |
234.77 |
| Apr 05 2016 |
1051 |
234.77 |
| Mar 29 2016 |
1051 |
234.77 |
| Mar 22 2016 |
1050 |
234.77 |
| Mar 15 2016 |
1048 |
234.77 |
| Mar 08 2016 |
1048 |
234.77 |
| Mar 01 2016 |
1049 |
234.77 |
| Feb 23 2016 |
1040 |
234.77 |
| Feb 16 2016 |
1038 |
234.77 |
| Feb 09 2016 |
1038 |
234.77 |
| Feb 02 2016 |
1026 |
234.77 |
| Jan 26 2016 |
1027 |
234.77 |
| Jan 19 2016 |
1032 |
234.77 |
| Jan 12 2016 |
905 |
234.77 |
| Jan 05 2016 |
952 |
234.77 |
| Dec 29 2015 |
952 |
234.77 |
| Dec 22 2015 |
937 |
234.77 |
| Dec 15 2015 |
1041 |
240.18 |
| Dec 08 2015 |
1055 |
240.04 |
| Dec 01 2015 |
1018 |
240.04 |
| Nov 24 2015 |
1024 |
240.04 |
| Nov 17 2015 |
949 |
239.91 |
| Nov 10 2015 |
932 |
239.91 |
| Nov 03 2015 |
924 |
239.91 |
| Oct 27 2015 |
935 |
239.91 |
| Oct 20 2015 |
889 |
239.91 |
| Oct 13 2015 |
811 |
239.91 |
| Oct 06 2015 |
830 |
239.91 |
| Sep 29 2015 |
851 |
239.91 |
| Sep 22 2015 |
4308 |
239.91 |
| Sep 15 2015 |
1959 |
239.91 |
| Sep 14 2015 |
840 |
239.91 |
| Sep 07 2015 |
845 |
239.91 |
| Aug 31 2015 |
823 |
239.91 |
| Aug 24 2015 |
823 |
239.91 |
| Aug 17 2015 |
823 |
239.91 |
| Aug 10 2015 |
824 |
239.91 |
| Aug 03 2015 |
824 |
239.91 |
| Jul 27 2015 |
824 |
239.91 |
| Jul 20 2015 |
824 |
239.91 |
| Jul 13 2015 |
824 |
239.91 |
| Jul 06 2015 |
824 |
239.91 |
| Jun 29 2015 |
824 |
239.91 |
| Jun 22 2015 |
824 |
239.91 |
| Jun 15 2015 |
824 |
239.91 |
| Jun 08 2015 |
840 |
239.91 |
| Jun 01 2015 |
840 |
239.91 |
| May 25 2015 |
840 |
239.91 |
| May 18 2015 |
840 |
239.91 |
| May 11 2015 |
840 |
239.91 |
| May 04 2015 |
840 |
239.91 |
| Apr 27 2015 |
840 |
239.91 |
| Apr 20 2015 |
839 |
239.91 |
| Apr 13 2015 |
839 |
239.91 |
| Apr 06 2015 |
840 |
239.91 |
| Mar 30 2015 |
840 |
239.91 |
| Mar 23 2015 |
843 |
239.91 |
| Mar 16 2015 |
843 |
239.91 |
| Mar 09 2015 |
843 |
239.91 |
| Mar 02 2015 |
843 |
239.91 |
| Feb 23 2015 |
827 |
239.91 |
| Feb 16 2015 |
830 |
239.91 |
| Feb 09 2015 |
835 |
239.91 |
| Feb 02 2015 |
837 |
239.91 |
| Jan 26 2015 |
836 |
239.91 |
| Jan 19 2015 |
835 |
239.91 |
| Jan 12 2015 |
816 |
239.91 |
| Jan 05 2015 |
846 |
239.91 |
| Dec 29 2014 |
840 |
239.91 |
| Dec 22 2014 |
848 |
239.91 |
